Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.0393
+0.06%
$2.4 million $3,455
May 7, 5 AM $0.0393
+0.00%
$2.4 million $3,624
May 7, 4 AM $0.0393
+0.00%
$2.4 million $3,638
May 7, 2 AM $0.0388
-0.78%
$2.37 million $3,630
May 7, 1 AM $0.0392
+0.50%
$2.39 million $3,257
May 7, 12 AM $0.039
+0.15%
$2.38 million $3,210
May 6, 11 PM $0.0389
+0.00%
$2.38 million $3,316
May 6, 9 PM $0.039
-0.23%
$2.38 million $3,328
May 6, 8 PM $0.04
-1.40%
$2.44 million $3,160
May 6, 7 PM $0.0397
+6.28%
$2.42 million $2,854
May 6, 6 PM $0.038
+0.00%
$2.32 million $1,595
May 6, 5 PM $0.0382
-1.58%
$2.33 million $1,723
May 6, 4 PM $0.0381
+1.82%
$2.33 million $1,552
May 6, 3 PM $0.0373
+0.89%
$2.28 million $1,530
May 6, 2 PM $0.0371
+1.20%
$2.27 million $1,297
May 6, 1 PM $0.0365
-1.52%
$2.23 million $1,153
May 6, 12 PM $0.0371
-0.08%
$2.26 million $1,160
May 6, 11 AM $0.037
+0.00%
$2.26 million $1,205
May 6, 10 AM $0.0369
+0.13%
$2.26 million $1,412
May 6, 9 AM $0.0369
-0.17%
$2.25 million $1,397
May 6, 8 AM $0.0369
-0.34%
$2.26 million $1,343
May 6, 7 AM $0.0371
-3.16%
$2.27 million $1,295
May 6, 6 AM $0.0383
+0.21%
$2.34 million $1,080
May 6, 4 AM $0.0381
+0.00%
$2.33 million $1,091
May 6, 3 AM $0.038
+0.00%
$2.32 million $1,127
May 6, 2 AM $0.0385
+0.25%
$2.35 million $1,070
May 6, 1 AM $0.0384
+0.00%
$2.35 million $1,091
May 6, 12 AM $0.0384
-1.20%
$2.35 million $1,091
May 5, 10 PM $0.0394
+0.00%
$2.41 million $942
May 5, 9 PM $0.0396
+0.21%
$2.42 million $952
May 5, 7 PM $0.0397
-0.11%
$2.42 million $956
May 5, 6 PM $0.0397
+1.21%
$2.42 million $951
May 5, 5 PM $0.0391
-0.13%
$2.39 million $755
May 5, 4 PM $0.0392
-0.62%
$2.39 million $749
May 5, 3 PM $0.0395
-4.44%
$2.41 million $689
May 5, 2 PM $0.0414
-0.87%
$2.53 million $586
May 5, 1 PM $0.0417
+0.00%
$2.55 million $582
May 5, 12 PM $0.0417
+0.41%
$2.55 million $710
May 5, 11 AM $0.0414
+0.20%
$2.53 million $749
May 5, 9 AM $0.0421
-0.48%
$2.57 million $1,573
May 5, 8 AM $0.0423
-0.50%
$2.59 million $1,565
May 5, 7 AM $0.0425
+0.15%
$2.6 million $1,519
May 5, 6 AM $0.0426
+0.00%
$2.6 million $1,509
May 5, 5 AM $0.0426
+0.00%
$2.6 million $1,515
May 5, 4 AM $0.0428
-0.54%
$2.61 million $1,526
May 5, 3 AM $0.043
+0.37%
$2.63 million $1,502
May 5, 2 AM $0.0429
+0.07%
$2.62 million $1,528
May 5, 1 AM $0.0428
-0.13%
$2.62 million $1,581
May 4, 11 PM $0.0429
+0.00%
$2.62 million $1,702
May 4, 10 PM $0.043
+0.18%
$2.62 million $1,702