Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.043
+0.00%
$2.63 million $1,682
May 4, 8 PM $0.0431
-0.04%
$2.63 million $1,668
May 4, 7 PM $0.0431
-0.04%
$2.63 million $1,716
May 4, 6 PM $0.0432
+1.21%
$2.64 million $1,711
May 4, 3 PM $0.0433
-0.22%
$2.64 million $1,757
May 4, 2 PM $0.0433
+0.00%
$2.65 million $1,753
May 4, 1 PM $0.0432
+0.09%
$2.64 million $1,675
May 4, 12 PM $0.0433
-1.22%
$2.64 million $1,666
May 4, 11 AM $0.0439
+0.41%
$2.68 million $1,562
May 4, 10 AM $0.0433
-1.31%
$2.65 million $726
May 4, 9 AM $0.0439
+0.00%
$2.68 million $630
May 4, 8 AM $0.0439
+0.46%
$2.68 million $628
May 4, 4 AM $0.0443
+0.46%
$2.71 million $855
May 4, 3 AM $0.0441
+0.48%
$2.7 million $876
May 4, 2 AM $0.0439
+0.98%
$2.68 million $867
May 4, 1 AM $0.0432
+1.15%
$2.64 million $688
May 4, 12 AM $0.0426
+0.05%
$2.6 million $688
May 3, 11 PM $0.043
+0.00%
$2.63 million $1,140
May 3, 10 PM $0.0425
+0.00%
$-- $1,085
May 3, 8 PM $0.0426
+0.00%
$2.6 million $1,024
May 3, 4 PM $0.0415
+0.00%
$2.54 million $1,191
May 3, 3 PM $0.0416
+0.17%
$2.54 million $1,188
May 3, 2 PM $0.0414
+0.00%
$2.53 million $1,198
May 3, 1 PM $0.0417
-0.01%
$2.55 million $1,439
May 3, 12 PM $0.0419
+0.00%
$2.56 million $1,481
May 3, 11 AM $0.0419
+0.00%
$2.56 million $1,478
May 3, 10 AM $0.0419
+0.00%
$2.56 million $1,465
May 3, 9 AM $0.0419
-0.07%
$2.56 million $1,468
May 3, 7 AM $0.0418
-0.28%
$2.56 million $1,419
May 3, 6 AM $0.0421
+1.24%
$2.57 million $1,386
May 3, 4 AM $0.0418
-0.27%
$2.56 million $1,224
May 3, 3 AM $0.042
+0.07%
$2.56 million $1,195
May 3, 12 AM $0.0424
-3.36%
$2.59 million $1,012
May 2, 11 PM $0.0448
+0.00%
$2.74 million $883
May 2, 9 PM $0.0449
-0.06%
$2.74 million $891
May 2, 6 PM $0.0447
+0.00%
$2.73 million $941
May 2, 5 PM $0.0448
-3.51%
$2.74 million $941
May 2, 4 PM $0.0464
+0.07%
$2.84 million $771
May 2, 3 PM $0.0464
+0.00%
$2.84 million $755
May 2, 2 PM $0.0464
+3.89%
$2.83 million $764
May 2, 1 PM $0.0443
+0.30%
$2.7 million $1,047
May 2, 7 AM $0.0442
+0.01%
$2.7 million $1,121
May 2, 6 AM $0.0442
-0.02%
$2.7 million $1,111
May 2, 4 AM $0.0436
+0.00%
$2.66 million $2,742
May 2, 2 AM $0.0444
-0.14%
$2.71 million $2,705
May 1, 11 PM $0.0443
+0.00%
$2.71 million $2,679
May 1, 10 PM $0.0442
-0.03%
$2.7 million $2,683
May 1, 9 PM $0.0442
-0.02%
$2.7 million $2,662
May 1, 7 PM $0.0442
+0.14%
$2.7 million $2,607
May 1, 5 PM $0.0442
+0.00%
$2.7 million $2,552