Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.0437
-0.20%
$2.67 million $2,538
May 1, 3 PM $0.0438
+0.14%
$2.67 million $2,958
May 1, 2 PM $0.0437
-0.95%
$2.67 million $2,279
May 1, 12 PM $0.0454
+0.27%
$2.78 million $2,331
May 1, 11 AM $0.0453
-0.07%
$2.77 million $2,275
May 1, 9 AM $0.0454
+0.00%
$2.77 million $2,297
May 1, 8 AM $0.0454
+0.01%
$2.77 million $2,297
May 1, 6 AM $0.0454
+0.04%
$2.77 million $2,458
May 1, 5 AM $0.0454
-0.10%
$2.77 million $2,774
May 1, 4 AM $0.0456
+0.00%
$2.78 million $3,658
May 1, 3 AM $0.0456
+8.90%
$2.78 million $3,509
May 1, 2 AM $0.0419
+0.38%
$2.56 million $2,113
May 1, 1 AM $0.0416
+0.35%
$2.54 million $2,052
May 1, 12 AM $0.0413
+0.00%
$2.52 million $2,103
Apr 30, 9 PM $0.0413
-0.25%
$2.53 million $2,170
Apr 30, 7 PM $0.0414
+0.00%
$2.53 million $2,235
Apr 30, 6 PM $0.0414
+0.17%
$2.53 million $2,233
Apr 30, 5 PM $0.0413
-0.06%
$2.52 million $2,227
Apr 30, 4 PM $0.0414
-0.23%
$2.53 million $2,420
Apr 30, 3 PM $0.0415
+0.01%
$2.53 million $2,417
Apr 30, 2 PM $0.0414
-0.57%
$2.53 million $2,011
Apr 30, 1 PM $0.0417
-0.98%
$2.55 million $1,977
Apr 30, 12 PM $0.0421
-0.24%
$2.57 million $1,928
Apr 30, 11 AM $0.0422
-0.11%
$2.58 million $1,918
Apr 30, 10 AM $0.0423
+0.22%
$2.59 million $1,883
Apr 30, 9 AM $0.0423
+0.00%
$2.58 million $1,768
Apr 30, 8 AM $0.0426
-1.41%
$2.6 million $1,768
Apr 30, 7 AM $0.0431
-0.12%
$2.63 million $1,744
Apr 30, 6 AM $0.0433
+0.37%
$2.64 million $1,704
Apr 30, 5 AM $0.0429
+1.62%
$2.62 million $1,401
Apr 30, 4 AM $0.0422
-0.30%
$2.58 million $526
Apr 30, 3 AM $0.0423
+0.33%
$2.58 million $507
Apr 30, 2 AM $0.042
-0.91%
$2.56 million $490
Apr 30, 1 AM $0.0424
+0.65%
$2.59 million $489
Apr 30, 12 AM $0.0421
+0.24%
$2.57 million $518
Apr 29, 11 PM $0.042
-0.20%
$2.57 million $480
Apr 29, 10 PM $0.042
-0.64%
$2.57 million $474
Apr 29, 9 PM $0.0423
-0.04%
$2.59 million $413
Apr 29, 8 PM $0.0422
-0.12%
$2.58 million $387
Apr 29, 6 PM $0.0423
+0.00%
$2.58 million $363
Apr 29, 5 PM $0.0424
-1.31%
$2.59 million $364
Apr 29, 4 PM $0.0425
+0.00%
$2.6 million $171
Apr 29, 2 PM $0.0426
+0.00%
$2.6 million $215
Apr 29, 1 PM $0.0424
+0.00%
$2.59 million $220
Apr 29, 12 PM $0.0426
-0.29%
$2.6 million $306
Apr 29, 11 AM $0.0424
+0.00%
$2.59 million $1,001
Apr 29, 8 AM $0.0429
+0.00%
$2.62 million $1,009
Apr 29, 7 AM $0.043
+0.00%
$2.63 million $1,009
Apr 29, 6 AM $0.0434
+0.00%
$2.65 million $1,013
Apr 29, 5 AM $0.0434
-0.99%
$2.65 million $1,010