Hydrex Historical Data

HYDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0295
+2.04%
$ 1.8 million $ 9
Jul 3, 2 PM $ 0.029
+0.00%
$ 1.77 million $ 28
Jul 3, 1 PM $ 0.029
+0.25%
$ 1.77 million $ 28
Jul 3, 12 PM $ 0.0289
+0.00%
$ 1.77 million $ 32
Jul 3, 11 AM $ 0.029
+0.12%
$ 1.77 million $ 32
Jul 3, 10 AM $ 0.029
-0.40%
$ 1.77 million $ 66
Jul 3, 8 AM $ 0.0291
+0.00%
$ 1.78 million $ 66
Jul 3, 5 AM $ 0.0292
+0.31%
$ 1.78 million $ 74
Jul 3, 1 AM $ 0.029
+0.23%
$ 1.77 million $ 75
Jul 3, 12 AM $ 0.0288
-0.24%
$ 1.76 million $ 77
Jul 2, 11 PM $ 0.0289
+0.00%
$ 1.76 million $ 77
Jul 2, 9 PM $ 0.029
+0.00%
$ 1.77 million $ 77
Jul 2, 8 PM $ 0.0291
+0.00%
$ 1.78 million $ 77
Jul 2, 7 PM $ 0.0291
+0.03%
$ 1.78 million $ 94
Jul 2, 3 PM $ 0.0292
-0.30%
$ 1.78 million $ 97
Jul 2, 2 PM $ 0.0293
-0.11%
$ 1.79 million $ 103
Jul 2, 1 PM $ 0.0291
+0.17%
$ 1.78 million $ 90
Jul 2, 12 PM $ 0.0291
+0.66%
$ 1.78 million $ 84
Jul 2, 11 AM $ 0.0293
+0.74%
$ 1.79 million $ 82
Jul 2, 10 AM $ 0.0291
+0.06%
$ 1.78 million $ 79
Jul 2, 9 AM $ 0.0291
+1.70%
$ 1.78 million $ 46
Jul 2, 8 AM $ 0.0288
+0.20%
$ 1.76 million $ 43
Jul 2, 7 AM $ 0.0285
+0.00%
$ 1.74 million $ 40
Jul 2, 6 AM $ 0.0289
+0.77%
$ 1.76 million $ 41
Jul 2, 2 AM $ 0.0288
+1.09%
$ 1.76 million $ 50
Jul 2, 1 AM $ 0.0285
+0.00%
$ 1.74 million $ 53
Jul 2, 12 AM $ 0.0285
+0.64%
$ 1.74 million $ 53
Jul 1, 9 PM $ 0.0285
+0.00%
$ 1.74 million $ 51
Jul 1, 8 PM $ 0.0284
+0.00%
$ 1.74 million $ 50
Jul 1, 7 PM $ 0.0283
-2.07%
$ 1.74 million $ 52
Jul 1, 6 PM $ 0.0291
+0.00%
$ 1.78 million $ 35
Jul 1, 3 PM $ 0.0289
+0.00%
$ 1.77 million $ 29
Jul 1, 2 PM $ 0.0291
+1.04%
$ 1.78 million $ 27
Jul 1, 1 PM $ 0.0288
+0.00%
$ 1.76 million $ 31
Jul 1, 6 AM $ 0.0289
+0.00%
$ 1.77 million $ 32
Jul 1, 5 AM $ 0.029
+1.06%
$ 1.77 million $ 33
Jul 1, 3 AM $ 0.029
+0.38%
$ 1.77 million $ 20
Jul 1, 2 AM $ 0.0289
-0.30%
$ 1.77 million $ 20
Jul 1, 1 AM $ 0.0292
+0.00%
$ 1.78 million $ 17
Jul 1, 12 AM $ 0.0295
-0.08%
$ 1.8 million $ 19
Jun 30, 9 PM $ 0.0292
+0.16%
$ 1.78 million $ 18
Jun 30, 8 PM $ 0.0291
+0.00%
$ 1.78 million $ 16
Jun 30, 2 PM $ 0.0295
-0.98%
$ 1.8 million $ 19
Jun 30, 1 PM $ 0.0299
-0.78%
$ 1.83 million $ 17
Jun 30, 12 PM $ 0.0302
+0.18%
$ 1.84 million $ 13
Jun 29, 11 PM $ 0.0303
+0.00%
$ 1.85 million $ 9
Jun 29, 8 PM $ 0.0304
+0.00%
$ 1.86 million $ 9
Jun 29, 7 PM $ 0.0303
-0.10%
$ 1.85 million $ 9
Jun 29, 6 PM $ 0.0306
-0.07%
$ 1.87 million $ 7
Jun 29, 5 PM $ 0.0306
+0.07%
$ 1.87 million $ 6