Hydrex Historical Data

HYDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0553
+0.00%
$ 3.38 million $ 2,027
Apr 7, 2 PM $ 0.0546
-0.93%
$ 3.34 million $ 1,890
Apr 7, 1 PM $ 0.0547
-0.05%
$ 3.34 million $ 2,073
Apr 7, 12 PM $ 0.0547
+0.15%
$ 3.34 million $ 2,067
Apr 7, 10 AM $ 0.055
-1.30%
$ 3.36 million $ 2,044
Apr 7, 9 AM $ 0.0557
+0.00%
$ 3.4 million $ 2,070
Apr 7, 7 AM $ 0.055
+0.05%
$ 3.36 million $ 2,169
Apr 7, 4 AM $ 0.0555
+0.00%
$ 3.39 million $ 2,122
Apr 7, 3 AM $ 0.0555
-0.06%
$ 3.39 million $ 2,116
Apr 7, 12 AM $ 0.0557
-0.27%
$ 3.4 million $ 2,323
Apr 6, 11 PM $ 0.0551
-0.90%
$ 3.37 million $ 2,392
Apr 6, 9 PM $ 0.056
-0.90%
$ 3.42 million $ 2,592
Apr 6, 8 PM $ 0.0565
-1.65%
$ 3.45 million $ 2,296
Apr 6, 7 PM $ 0.0575
-1.98%
$ 3.51 million $ 1,888
Apr 6, 6 PM $ 0.0586
-0.92%
$ 3.58 million $ 1,727
Apr 6, 5 PM $ 0.0592
-4.82%
$ 3.62 million $ 1,734
Apr 6, 4 PM $ 0.0621
-0.39%
$ 3.8 million $ 1,510
Apr 6, 3 PM $ 0.0613
+0.00%
$ -- $ 1,129
Apr 6, 2 PM $ 0.0613
-2.39%
$ 3.74 million $ 1,129
Apr 6, 1 PM $ 0.063
+0.00%
$ 3.85 million $ 994
Apr 6, 12 PM $ 0.0629
+0.00%
$ 3.84 million $ 993
Apr 6, 9 AM $ 0.0633
-0.14%
$ 3.87 million $ 995
Apr 6, 5 AM $ 0.063
-0.06%
$ 3.85 million $ 846
Apr 6, 3 AM $ 0.0632
-0.30%
$ 3.86 million $ 831
Apr 6, 2 AM $ 0.0639
+0.20%
$ 3.9 million $ 689
Apr 5, 11 PM $ 0.0637
+0.63%
$ 3.89 million $ 598
Apr 5, 10 PM $ 0.063
+0.00%
$ 3.85 million $ 453
Apr 5, 9 PM $ 0.0627
-0.02%
$ 3.83 million $ 340
Apr 5, 7 PM $ 0.0627
+0.00%
$ 3.83 million $ 563
Apr 5, 6 PM $ 0.0627
+0.00%
$ -- $ 699
Apr 5, 5 PM $ 0.0629
+0.00%
$ 3.84 million $ 653
Apr 5, 3 PM $ 0.0627
+0.06%
$ 3.83 million $ 1,031
Apr 5, 2 PM $ 0.0625
+0.00%
$ 3.82 million $ 1,076
Apr 5, 1 PM $ 0.0621
+0.19%
$ 3.79 million $ 2,023
Apr 5, 9 AM $ 0.0627
+0.00%
$ 3.83 million $ 2,410
Apr 5, 7 AM $ 0.0626
-0.04%
$ 3.82 million $ 2,410
Apr 5, 1 AM $ 0.063
+0.00%
$ 3.85 million $ 2,518
Apr 4, 10 PM $ 0.0631
+0.12%
$ 3.85 million $ 2,465
Apr 4, 9 PM $ 0.063
+2.22%
$ 3.85 million $ 2,269
Apr 4, 8 PM $ 0.0619
-0.65%
$ 3.78 million $ 2,387
Apr 4, 7 PM $ 0.0623
+0.24%
$ 3.81 million $ 2,344
Apr 4, 6 PM $ 0.0622
+0.71%
$ 3.8 million $ 2,340
Apr 4, 5 PM $ 0.0618
-0.07%
$ 3.78 million $ 2,241
Apr 4, 4 PM $ 0.0617
+0.00%
$ 3.77 million $ 2,244
Apr 4, 3 PM $ 0.0609
-1.08%
$ 3.72 million $ 2,098
Apr 4, 2 PM $ 0.0614
+1.27%
$ 3.75 million $ 1,705
Apr 4, 1 PM $ 0.0618
+0.31%
$ 3.78 million $ 766
Apr 4, 12 PM $ 0.0616
+2.16%
$ 3.77 million $ 760
Apr 4, 11 AM $ 0.0604
+0.00%
$ 3.69 million $ 850
Apr 4, 10 AM $ 0.0603
-0.30%
$ 3.69 million $ 933