Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.0439
+0.79%
$2.68 million $994
Apr 29, 3 AM $0.0438
-1.06%
$2.67 million $961
Apr 29, 2 AM $0.0442
+0.35%
$2.7 million $1,012
Apr 29, 1 AM $0.0442
+0.00%
$2.7 million $1,162
Apr 29, 12 AM $0.0445
+0.00%
$2.72 million $1,111
Apr 28, 11 PM $0.0446
+0.00%
$2.72 million $1,136
Apr 28, 8 PM $0.0448
-0.05%
$2.74 million $1,856
Apr 28, 7 PM $0.0448
+0.00%
$2.74 million $1,849
Apr 28, 4 PM $0.0444
+0.00%
$2.71 million $2,095
Apr 28, 3 PM $0.0444
+0.04%
$2.72 million $2,074
Apr 28, 2 PM $0.0447
+0.00%
$2.73 million $2,081
Apr 28, 1 PM $0.0447
+1.15%
$2.73 million $2,084
Apr 28, 12 PM $0.0442
-8.15%
$2.7 million $2,087
Apr 28, 8 AM $0.0486
-0.06%
$2.97 million $1,711
Apr 28, 7 AM $0.0488
-0.18%
$2.98 million $1,884
Apr 28, 6 AM $0.0489
+0.00%
$2.99 million $2,679
Apr 28, 3 AM $0.0488
+0.68%
$2.98 million $2,722
Apr 28, 2 AM $0.0486
+1.49%
$2.97 million $2,873
Apr 28, 12 AM $0.0484
-0.15%
$2.95 million $3,155
Apr 27, 11 PM $0.0484
-1.18%
$2.96 million $3,149
Apr 27, 10 PM $0.049
-0.10%
$2.99 million $3,170
Apr 27, 9 PM $0.0491
-0.47%
$3 million $3,270
Apr 27, 8 PM $0.0491
+1.47%
$3 million $3,323
Apr 27, 6 PM $0.0485
+0.40%
$2.96 million $2,835
Apr 27, 5 PM $0.0481
+2.74%
$2.94 million $2,891
Apr 27, 4 PM $0.0461
+0.00%
$2.82 million $2,604
Apr 27, 3 PM $0.0462
-1.63%
$2.82 million $2,617
Apr 27, 2 PM $0.047
+0.74%
$2.87 million $2,630
Apr 27, 1 PM $0.0468
+1.10%
$2.86 million $3,145
Apr 27, 12 PM $0.0457
-1.04%
$2.79 million $2,965
Apr 27, 11 AM $0.0457
+0.00%
$2.79 million $2,971
Apr 27, 10 AM $0.0457
-1.67%
$2.79 million $2,971
Apr 27, 8 AM $0.0463
+0.20%
$2.83 million $2,591
Apr 27, 7 AM $0.0459
-1.10%
$2.8 million $2,046
Apr 27, 6 AM $0.0464
-0.56%
$2.83 million $1,817
Apr 27, 5 AM $0.0467
+0.00%
$2.85 million $1,837
Apr 27, 4 AM $0.0478
+0.00%
$2.92 million $1,880
Apr 27, 3 AM $0.0475
+2.43%
$2.9 million $1,832
Apr 27, 2 AM $0.0465
+3.04%
$2.84 million $1,599
Apr 27, 1 AM $0.045
-0.52%
$2.75 million $1,334
Apr 27, 12 AM $0.0453
-1.01%
$2.77 million $1,220
Apr 26, 11 PM $0.0457
+2.01%
$2.79 million $1,143
Apr 26, 10 PM $0.0447
+1.34%
$2.73 million $960
Apr 26, 9 PM $0.044
-0.45%
$2.69 million $907
Apr 26, 8 PM $0.0439
+0.20%
$2.68 million $896
Apr 26, 7 PM $0.0439
+1.37%
$2.68 million $879
Apr 26, 6 PM $0.0433
+0.72%
$2.65 million $792
Apr 26, 5 PM $0.0426
+0.00%
$2.61 million $733
Apr 26, 4 PM $0.0426
+0.00%
$2.61 million $747
Apr 26, 3 PM $0.0426
+0.53%
$2.61 million $747