Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.0496
+0.50%
$3.03 million $889
Apr 23, 11 AM $0.0491
+0.00%
$3 million $909
Apr 23, 10 AM $0.0488
-0.15%
$2.98 million $1,104
Apr 23, 6 AM $0.0495
+0.00%
$3.03 million $1,039
Apr 23, 5 AM $0.0496
-0.44%
$3.03 million $1,066
Apr 23, 4 AM $0.0501
-0.20%
$3.06 million $1,066
Apr 23, 3 AM $0.0503
+0.00%
$3.07 million $1,116
Apr 23, 2 AM $0.0502
-0.01%
$3.07 million $1,117
Apr 23, 1 AM $0.0502
+0.76%
$3.07 million $1,162
Apr 23, 12 AM $0.0498
+0.05%
$3.05 million $1,184
Apr 22, 11 PM $0.0498
+0.84%
$3.04 million $1,092
Apr 22, 10 PM $0.0497
+0.00%
$3.04 million $1,048
Apr 22, 9 PM $0.0497
-1.22%
$3.03 million $1,048
Apr 22, 7 PM $0.0502
+0.00%
$3.07 million $1,077
Apr 22, 4 PM $0.0502
-1.29%
$3.07 million $1,033
Apr 22, 3 PM $0.0509
-0.76%
$3.11 million $998
Apr 22, 2 PM $0.0513
+0.16%
$3.13 million $1,173
Apr 22, 1 PM $0.0511
+0.61%
$3.12 million $1,185
Apr 22, 12 PM $0.0508
+0.95%
$3.11 million $1,100
Apr 22, 11 AM $0.0503
+2.93%
$3.08 million $1,144
Apr 22, 6 AM $0.0488
+0.00%
$2.98 million $1,141
Apr 22, 5 AM $0.0488
+0.53%
$2.98 million $1,140
Apr 22, 4 AM $0.0485
-0.39%
$2.96 million $1,066
Apr 22, 3 AM $0.0488
+0.00%
$2.98 million $1,028
Apr 22, 2 AM $0.0487
+0.20%
$2.97 million $986
Apr 22, 1 AM $0.0488
+0.00%
$2.98 million $867
Apr 21, 11 PM $0.0487
-0.20%
$2.97 million $914
Apr 21, 9 PM $0.0487
-0.58%
$2.98 million $2,235
Apr 21, 4 PM $0.0488
+0.03%
$2.98 million $4,075
Apr 21, 3 PM $0.0487
-1.00%
$2.98 million $4,056
Apr 21, 2 PM $0.0481
+0.60%
$2.94 million $3,902
Apr 21, 1 PM $0.0479
-0.52%
$2.92 million $3,967
Apr 21, 12 PM $0.0483
-0.90%
$2.95 million $4,049
Apr 21, 11 AM $0.0489
-0.30%
$2.99 million $4,033
Apr 21, 10 AM $0.0491
-1.70%
$3 million $4,405
Apr 21, 9 AM $0.0499
+0.00%
$3.05 million $4,534
Apr 21, 8 AM $0.05
+0.00%
$3.05 million $4,526
Apr 21, 7 AM $0.0499
+0.05%
$3.05 million $4,525
Apr 21, 3 AM $0.0497
-0.01%
$3.04 million $4,819
Apr 21, 1 AM $0.05
+0.38%
$3.06 million $4,864
Apr 21, 12 AM $0.05
+0.92%
$3.06 million $4,876
Apr 20, 11 PM $0.0498
+0.00%
$3.04 million $4,771
Apr 20, 10 PM $0.0505
-7.04%
$3.09 million $4,670
Apr 20, 9 PM $0.0543
+13.60%
$3.32 million $3,513
Apr 20, 7 PM $0.0468
+0.86%
$2.86 million $1,831
Apr 20, 6 PM $0.0464
-0.98%
$2.83 million $1,644
Apr 20, 5 PM $0.047
+0.27%
$2.87 million $1,598
Apr 20, 4 PM $0.0469
+0.66%
$2.87 million $1,593
Apr 20, 3 PM $0.0465
-0.88%
$2.84 million $1,588
Apr 20, 2 PM $0.047
-1.94%
$2.87 million $1,610