Coinranking
Hydrex Historical Data
HYDX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2 PM | $0.047 | -1.94% | ||
| Apr 20, 1 PM | $0.0482 | +0.00% | ||
| Apr 20, 12 PM | $0.0483 | +0.80% | ||
| Apr 20, 11 AM | $0.0478 | -2.67% | ||
| Apr 20, 10 AM | $0.0488 | +0.64% | ||
| Apr 20, 9 AM | $0.0481 | +0.11% | ||
| Apr 20, 8 AM | $0.049 | +0.00% | ||
| Apr 20, 7 AM | $0.0488 | -1.19% | ||
| Apr 20, 6 AM | $0.0498 | +0.13% | ||
| Apr 20, 5 AM | $0.0498 | +0.00% | ||
| Apr 20, 12 AM | $0.0498 | +0.00% | ||
| Apr 19, 11 PM | $0.0497 | +0.00% | ||
| Apr 19, 10 PM | $0.0497 | -0.35% | ||
| Apr 19, 9 PM | $0.0499 | -0.75% | ||
| Apr 19, 8 PM | $0.0502 | +0.09% | ||
| Apr 19, 6 PM | $0.0507 | +0.00% | ||
| Apr 19, 5 PM | $0.0503 | -0.02% | ||
| Apr 19, 3 PM | $0.0513 | +0.00% | ||
| Apr 19, 2 PM | $0.0514 | -0.02% | ||
| Apr 19, 1 PM | $0.0516 | +0.41% | ||
| Apr 19, 12 PM | $0.0514 | -0.42% | ||
| Apr 19, 11 AM | $0.0515 | +0.38% | ||
| Apr 19, 10 AM | $0.0509 | -1.48% | ||
| Apr 19, 4 AM | $0.052 | +0.00% | ||
| Apr 18, 11 PM | $0.0519 | +0.00% | ||
| Apr 18, 10 PM | $0.0519 | +0.24% | ||
| Apr 18, 9 PM | $0.0518 | +0.00% | ||
| Apr 18, 8 PM | $0.0518 | +0.15% | ||
| Apr 18, 4 PM | $0.0521 | -0.19% | ||
| Apr 18, 3 PM | $0.0522 | +0.00% | ||
| Apr 18, 2 PM | $0.0522 | -0.56% | ||
| Apr 18, 1 PM | $0.0524 | +0.00% | ||
| Apr 18, 12 PM | $0.0523 | +0.16% | ||
| Apr 18, 11 AM | $0.0526 | -0.04% | ||
| Apr 18, 10 AM | $0.0526 | -4.83% | ||
| Apr 18, 9 AM | $0.0554 | +0.54% | ||
| Apr 18, 7 AM | $0.0556 | +0.00% | ||
| Apr 18, 6 AM | $0.0557 | +0.00% | ||
| Apr 18, 2 AM | $0.056 | -0.26% | ||
| Apr 18, 1 AM | $0.0562 | +0.31% | ||
| Apr 18, 12 AM | $0.056 | +0.00% | ||
| Apr 17, 11 PM | $0.0565 | +0.00% | ||
| Apr 17, 10 PM | $0.0565 | +1.20% | ||
| Apr 17, 9 PM | $0.0557 | +0.50% | ||
| Apr 17, 8 PM | $0.0557 | +0.12% | ||
| Apr 17, 7 PM | $0.0551 | +0.05% | ||
| Apr 17, 6 PM | $0.0551 | -0.99% | ||
| Apr 17, 5 PM | $0.0555 | -0.52% | ||
| Apr 17, 4 PM | $0.0557 | +1.91% | ||
| Apr 17, 3 PM | $0.0555 | +0.64% | ||