Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.0551
-2.74%
$3.37 million $4,003
Apr 17, 1 PM $0.0567
+2.77%
$3.46 million $3,783
Apr 17, 12 PM $0.054
+2.24%
$3.3 million $2,988
Apr 17, 11 AM $0.0524
+4.79%
$3.2 million $2,868
Apr 17, 10 AM $0.05
-0.30%
$3.06 million $2,505
Apr 17, 9 AM $0.0506
+0.33%
$3.09 million $2,404
Apr 17, 8 AM $0.0497
-1.97%
$3.04 million $2,418
Apr 17, 6 AM $0.0506
+0.16%
$3.09 million $1,814
Apr 17, 5 AM $0.0504
-0.27%
$3.08 million $1,821
Apr 17, 4 AM $0.0506
+0.00%
$3.09 million $1,923
Apr 17, 3 AM $0.0505
+0.00%
$3.09 million $2,253
Apr 17, 2 AM $0.0504
+0.00%
$3.08 million $2,511
Apr 17, 1 AM $0.0507
+0.00%
$3.1 million $3,206
Apr 17, 12 AM $0.0514
+0.00%
$3.14 million $5,574
Apr 16, 11 PM $0.0514
-0.06%
$3.14 million $5,579
Apr 16, 9 PM $0.0515
+3.21%
$3.15 million $5,225
Apr 16, 8 PM $0.0499
+0.15%
$3.05 million $4,959
Apr 16, 7 PM $0.0505
+0.51%
$3.09 million $4,904
Apr 16, 5 PM $0.05
+0.36%
$3.06 million $4,836
Apr 16, 4 PM $0.0502
+0.75%
$3.07 million $4,969
Apr 16, 3 PM $0.0498
-0.30%
$3.05 million $4,970
Apr 16, 2 PM $0.05
-2.20%
$3.05 million $4,699
Apr 16, 1 PM $0.0518
-0.11%
$3.16 million $4,915
Apr 16, 12 PM $0.0519
+0.30%
$3.17 million $4,977
Apr 16, 9 AM $0.0519
-1.27%
$3.17 million $4,958
Apr 16, 8 AM $0.0527
+1.24%
$3.22 million $4,931
Apr 16, 7 AM $0.0518
+0.00%
$3.17 million $4,584
Apr 16, 6 AM $0.052
-0.10%
$3.18 million $4,607
Apr 16, 5 AM $0.0521
-1.16%
$3.18 million $4,583
Apr 16, 3 AM $0.0528
+3.76%
$3.23 million $4,447
Apr 16, 2 AM $0.0509
-6.22%
$3.11 million $4,037
Apr 16, 1 AM $0.0542
+4.56%
$3.31 million $3,322
Apr 16, 12 AM $0.0512
+3.05%
$3.13 million $2,877
Apr 15, 10 PM $0.05
+0.44%
$3.06 million $1,304
Apr 15, 9 PM $0.0498
+0.00%
$3.04 million $1,278
Apr 15, 8 PM $0.0498
-0.80%
$3.04 million $1,399
Apr 15, 7 PM $0.0503
+0.00%
$3.07 million $1,418
Apr 15, 5 PM $0.0491
-0.64%
$3 million $1,312
Apr 15, 3 PM $0.0493
+0.00%
$3.01 million $1,776
Apr 15, 2 PM $0.0489
-2.88%
$2.99 million $1,832
Apr 15, 1 PM $0.0503
-0.30%
$3.07 million $1,788
Apr 15, 11 AM $0.0506
+0.22%
$3.09 million $1,771
Apr 15, 3 AM $0.0508
+0.00%
$3.1 million $1,944
Apr 15, 2 AM $0.0518
+0.00%
$3.17 million $1,937
Apr 15, 1 AM $0.0518
+1.78%
$3.16 million $1,940
Apr 15, 12 AM $0.0509
+3.40%
$3.11 million $1,820
Apr 14, 10 PM $0.0489
-1.00%
$2.99 million $3,097
Apr 14, 8 PM $0.0494
+1.38%
$3.02 million $3,319
Apr 14, 7 PM $0.0487
+0.03%
$2.98 million $3,278
Apr 14, 6 PM $0.0491
+0.00%
$3 million $3,570