Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydrex Historical Data

HYDX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.0491
+0.00%
$3 million $3,570
Apr 14, 5 PM $0.0491
+0.42%
$3 million $3,573
Apr 14, 4 PM $0.0489
-0.22%
$2.99 million $3,753
Apr 14, 3 PM $0.0493
-2.13%
$3.01 million $3,608
Apr 14, 2 PM $0.0504
-7.38%
$3.08 million $3,558
Apr 14, 1 PM $0.0538
+0.00%
$3.29 million $3,346
Apr 14, 9 AM $0.0537
+0.00%
$3.28 million $4,159
Apr 14, 7 AM $0.0533
+0.00%
$3.26 million $4,143
Apr 14, 6 AM $0.0528
+0.20%
$3.23 million $4,078
Apr 14, 5 AM $0.0527
-1.33%
$3.22 million $4,049
Apr 14, 4 AM $0.0528
-1.27%
$-- $3,919
Apr 14, 3 AM $0.0536
+0.00%
$3.28 million $3,912
Apr 14, 2 AM $0.054
-0.45%
$3.3 million $3,868
Apr 14, 1 AM $0.0543
-0.20%
$3.32 million $3,790
Apr 14, 12 AM $0.0544
-0.27%
$3.33 million $3,761
Apr 13, 11 PM $0.0546
+0.67%
$3.33 million $3,723
Apr 13, 10 PM $0.0542
+0.58%
$3.31 million $2,143
Apr 13, 9 PM $0.054
+0.00%
$3.3 million $1,759
Apr 13, 8 PM $0.0543
-0.34%
$3.32 million $1,750
Apr 13, 7 PM $0.0544
-1.05%
$3.32 million $1,855
Apr 13, 6 PM $0.055
-1.33%
$3.36 million $1,578
Apr 13, 5 PM $0.0553
-3.50%
$3.38 million $1,566
Apr 13, 4 PM $0.0573
+1.01%
$3.5 million $1,262
Apr 13, 3 PM $0.0573
+0.00%
$3.5 million $1,227
Apr 13, 2 PM $0.0573
-0.61%
$3.5 million $1,200
Apr 13, 1 PM $0.0582
+0.03%
$3.56 million $983
Apr 13, 12 PM $0.0585
+2.88%
$3.57 million $869
Apr 13, 11 AM $0.0565
+0.00%
$3.45 million $765
Apr 13, 9 AM $0.0568
+1.50%
$3.47 million $1,498
Apr 13, 1 AM $0.0562
+0.00%
$3.43 million $2,427
Apr 13, 12 AM $0.0559
+0.00%
$3.41 million $2,411
Apr 12, 8 PM $0.0563
-0.87%
$3.44 million $3,017
Apr 12, 5 PM $0.0566
+0.16%
$3.46 million $3,211
Apr 12, 2 PM $0.0566
-0.02%
$3.46 million $3,191
Apr 12, 1 PM $0.0564
-0.39%
$3.45 million $3,136
Apr 12, 12 PM $0.0566
-2.04%
$3.46 million $2,916
Apr 12, 10 AM $0.0576
-2.72%
$3.52 million $3,023
Apr 12, 9 AM $0.0593
-0.47%
$3.62 million $2,262
Apr 12, 8 AM $0.0597
-2.22%
$3.65 million $2,196
Apr 12, 7 AM $0.0619
-0.27%
$3.78 million $1,819
Apr 12, 3 AM $0.0621
+0.00%
$3.79 million $1,740
Apr 12, 2 AM $0.0618
+0.34%
$3.78 million $1,696
Apr 12, 1 AM $0.0623
-1.15%
$3.81 million $1,394
Apr 11, 11 PM $0.0636
+0.29%
$3.88 million $1,234
Apr 11, 10 PM $0.0634
-0.22%
$3.88 million $1,391
Apr 11, 9 PM $0.0639
-0.39%
$3.9 million $1,299
Apr 11, 8 PM $0.0641
+3.88%
$3.92 million $1,244
Apr 11, 7 PM $0.0624
+0.00%
$3.81 million $892
Apr 11, 6 PM $0.0621
+0.79%
$3.79 million $892
Apr 11, 5 PM $0.0616
+0.00%
$3.76 million $666