Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.0616
+0.00%
$3.76 million $666
Apr 11, 12 PM $0.0607
-0.92%
$3.71 million $3,146
Apr 11, 10 AM $0.0612
+0.00%
$3.74 million $3,234
Apr 11, 5 AM $0.061
-0.62%
$3.73 million $3,680
Apr 11, 4 AM $0.0615
+0.00%
$3.76 million $3,889
Apr 11, 1 AM $0.0614
+0.00%
$3.75 million $4,274
Apr 10, 11 PM $0.0619
+0.00%
$3.79 million $4,448
Apr 10, 6 PM $0.0616
-0.05%
$3.76 million $4,583
Apr 10, 5 PM $0.0609
-0.10%
$3.72 million $4,495
Apr 10, 4 PM $0.061
+1.23%
$3.73 million $4,513
Apr 10, 3 PM $0.0595
+0.00%
$3.63 million $2,979
Apr 10, 2 PM $0.0595
-0.90%
$3.63 million $2,940
Apr 10, 1 PM $0.0598
-0.19%
$3.66 million $2,171
Apr 10, 12 PM $0.0598
-0.52%
$3.65 million $2,740
Apr 10, 9 AM $0.06
-0.93%
$3.67 million $2,670
Apr 10, 8 AM $0.0605
+0.00%
$3.69 million $2,509
Apr 10, 7 AM $0.0616
-0.93%
$3.76 million $2,352
Apr 10, 6 AM $0.0626
+0.00%
$3.83 million $2,410
Apr 10, 5 AM $0.0624
-0.09%
$3.82 million $2,443
Apr 10, 4 AM $0.0625
-0.15%
$3.82 million $2,450
Apr 10, 3 AM $0.062
+0.00%
$3.79 million $2,350
Apr 10, 2 AM $0.062
-1.67%
$3.79 million $1,933
Apr 10, 1 AM $0.0637
+0.00%
$3.89 million $2,624
Apr 10, 12 AM $0.0636
+0.82%
$3.88 million $3,158
Apr 9, 11 PM $0.063
-0.23%
$3.85 million $3,330
Apr 9, 10 PM $0.0632
+3.49%
$3.86 million $3,136
Apr 9, 9 PM $0.0611
-0.20%
$3.73 million $3,204
Apr 9, 8 PM $0.0612
+0.00%
$3.74 million $3,290
Apr 9, 7 PM $0.0614
+0.00%
$3.75 million $3,733
Apr 9, 6 PM $0.0614
+0.00%
$3.75 million $3,841
Apr 9, 5 PM $0.0615
+0.40%
$3.76 million $3,841
Apr 9, 4 PM $0.0612
-1.19%
$3.74 million $3,801
Apr 9, 3 PM $0.062
+1.37%
$3.79 million $3,867
Apr 9, 2 PM $0.0616
+0.00%
$3.76 million $4,962
Apr 9, 1 PM $0.061
-1.42%
$3.73 million $4,906
Apr 9, 12 PM $0.061
+1.17%
$3.73 million $4,561
Apr 9, 11 AM $0.0603
+0.00%
$3.68 million $4,513
Apr 9, 10 AM $0.0608
-0.68%
$3.72 million $4,513
Apr 9, 8 AM $0.0614
+1.16%
$3.75 million $4,389
Apr 9, 7 AM $0.061
-0.29%
$3.73 million $4,415
Apr 9, 6 AM $0.0612
-0.62%
$3.74 million $5,110
Apr 9, 5 AM $0.0621
+2.49%
$3.79 million $5,106
Apr 9, 4 AM $0.0606
+1.33%
$3.7 million $5,025
Apr 9, 2 AM $0.0601
+5.68%
$3.68 million $5,121
Apr 9, 1 AM $0.0569
-0.25%
$3.48 million $5,649
Apr 9, 12 AM $0.0571
+1.73%
$3.49 million $5,441
Apr 8, 11 PM $0.0573
+0.00%
$3.5 million $6,840
Apr 8, 10 PM $0.0566
+0.00%
$3.46 million $6,840
Apr 8, 9 PM $0.0566
-3.56%
$3.46 million $6,839
Apr 8, 8 PM $0.0587
+5.00%
$3.59 million $6,728