Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.0557
+0.03%
$3.4 million $6,290
Apr 8, 6 PM $0.0556
+0.22%
$3.4 million $6,198
Apr 8, 5 PM $0.0556
+0.00%
$3.4 million $6,226
Apr 8, 4 PM $0.0555
-1.58%
$3.39 million $6,213
Apr 8, 3 PM $0.0564
-7.07%
$3.45 million $5,998
Apr 8, 2 PM $0.0615
-0.32%
$3.76 million $5,033
Apr 8, 1 PM $0.0626
+1.19%
$3.83 million $5,150
Apr 8, 12 PM $0.0619
-0.44%
$3.78 million $5,203
Apr 8, 10 AM $0.0623
+0.00%
$3.81 million $5,221
Apr 8, 8 AM $0.0619
+0.00%
$3.79 million $5,243
Apr 8, 7 AM $0.0619
-0.89%
$3.78 million $5,232
Apr 8, 6 AM $0.0637
-3.56%
$3.89 million $9
Apr 8, 5 AM $0.066
-0.45%
$4.03 million $4,335
Apr 8, 4 AM $0.066
+0.00%
$4.03 million $4,305
Apr 8, 2 AM $0.0654
+2.66%
$3.99 million $4,143
Apr 8, 1 AM $0.0637
-0.04%
$3.89 million $3,194
Apr 8, 12 AM $0.0635
+9.85%
$3.88 million $3,179
Apr 7, 11 PM $0.0574
+4.61%
$3.51 million $2,159
Apr 7, 10 PM $0.0549
+1.67%
$3.36 million $1,563
Apr 7, 9 PM $0.0545
-1.42%
$3.33 million $1,123
Apr 7, 8 PM $0.0554
+0.25%
$3.38 million $1,121
Apr 7, 7 PM $0.0553
+0.52%
$3.38 million $1,161
Apr 7, 4 PM $0.055
+0.00%
$3.36 million $2,128
Apr 7, 3 PM $0.0553
+0.00%
$3.38 million $2,027
Apr 7, 2 PM $0.0546
-0.93%
$3.34 million $1,890
Apr 7, 1 PM $0.0547
-0.05%
$3.34 million $2,073
Apr 7, 12 PM $0.0547
+0.15%
$3.34 million $2,067
Apr 7, 10 AM $0.055
-1.30%
$3.36 million $2,044
Apr 7, 9 AM $0.0557
+0.00%
$3.4 million $2,070
Apr 7, 7 AM $0.055
+0.05%
$3.36 million $2,169
Apr 7, 4 AM $0.0555
+0.00%
$3.39 million $2,122
Apr 7, 3 AM $0.0555
-0.06%
$3.39 million $2,116
Apr 7, 12 AM $0.0557
-0.27%
$3.4 million $2,323
Apr 6, 11 PM $0.0551
-0.90%
$3.37 million $2,392
Apr 6, 9 PM $0.056
-0.90%
$3.42 million $2,592
Apr 6, 8 PM $0.0565
-1.65%
$3.45 million $2,296
Apr 6, 7 PM $0.0575
-1.98%
$3.51 million $1,888
Apr 6, 6 PM $0.0586
-0.92%
$3.58 million $1,727
Apr 6, 5 PM $0.0592
-4.82%
$3.62 million $1,734
Apr 6, 4 PM $0.0621
-0.39%
$3.8 million $1,510
Apr 6, 3 PM $0.0613
+0.00%
$-- $1,129
Apr 6, 2 PM $0.0613
-2.39%
$3.74 million $1,129
Apr 6, 1 PM $0.063
+0.00%
$3.85 million $994
Apr 6, 12 PM $0.0629
+0.00%
$3.84 million $993
Apr 6, 9 AM $0.0633
-0.14%
$3.87 million $995
Apr 6, 5 AM $0.063
-0.06%
$3.85 million $846
Apr 6, 3 AM $0.0632
-0.30%
$3.86 million $831
Apr 6, 2 AM $0.0639
+0.20%
$3.9 million $689
Apr 5, 11 PM $0.0637
+0.63%
$3.89 million $598
Apr 5, 10 PM $0.063
+0.00%
$3.85 million $453