Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydrex Historical Data

HYDX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.0627
-0.02%
$3.83 million $340
Apr 5, 7 PM $0.0627
+0.00%
$3.83 million $563
Apr 5, 6 PM $0.0627
+0.00%
$-- $699
Apr 5, 5 PM $0.0629
+0.00%
$3.84 million $653
Apr 5, 3 PM $0.0627
+0.06%
$3.83 million $1,031
Apr 5, 2 PM $0.0625
+0.00%
$3.82 million $1,076
Apr 5, 1 PM $0.0621
+0.19%
$3.79 million $2,023
Apr 5, 9 AM $0.0627
+0.00%
$3.83 million $2,410
Apr 5, 7 AM $0.0626
-0.04%
$3.82 million $2,410
Apr 5, 1 AM $0.063
+0.00%
$3.85 million $2,518
Apr 4, 10 PM $0.0631
+0.12%
$3.85 million $2,465
Apr 4, 9 PM $0.063
+2.22%
$3.85 million $2,269
Apr 4, 8 PM $0.0619
-0.65%
$3.78 million $2,387
Apr 4, 7 PM $0.0623
+0.24%
$3.81 million $2,344
Apr 4, 6 PM $0.0622
+0.71%
$3.8 million $2,340
Apr 4, 5 PM $0.0618
-0.07%
$3.78 million $2,241
Apr 4, 4 PM $0.0617
+0.00%
$3.77 million $2,244
Apr 4, 3 PM $0.0609
-1.08%
$3.72 million $2,098
Apr 4, 2 PM $0.0614
+1.27%
$3.75 million $1,705
Apr 4, 1 PM $0.0618
+0.31%
$3.78 million $766
Apr 4, 12 PM $0.0616
+2.16%
$3.77 million $760
Apr 4, 11 AM $0.0604
+0.00%
$3.69 million $850
Apr 4, 10 AM $0.0603
-0.30%
$3.69 million $933
Apr 4, 7 AM $0.0605
+0.00%
$-- $931
Apr 4, 6 AM $0.0606
+0.00%
$3.7 million $902
Apr 4, 5 AM $0.0606
-0.02%
$3.71 million $897
Apr 4, 2 AM $0.0608
+0.00%
$3.71 million $944
Apr 4, 12 AM $0.0609
+0.13%
$3.72 million $983
Apr 3, 11 PM $0.0609
+0.00%
$3.72 million $984
Apr 3, 10 PM $0.0609
-0.09%
$3.72 million $982
Apr 3, 9 PM $0.061
-0.17%
$3.73 million $980
Apr 3, 8 PM $0.0612
-0.18%
$3.74 million $904
Apr 3, 7 PM $0.0618
+0.00%
$3.77 million $840
Apr 3, 6 PM $0.0618
+0.00%
$3.77 million $1,008
Apr 3, 5 PM $0.0619
+0.00%
$3.78 million $1,145
Apr 3, 4 PM $0.0619
+0.00%
$3.78 million $1,363
Apr 3, 3 PM $0.0619
-0.23%
$3.78 million $1,368
Apr 3, 2 PM $0.0622
+0.00%
$3.8 million $1,762
Apr 3, 11 AM $0.0641
+0.00%
$3.92 million $2,276
Apr 3, 5 AM $0.0688
+0.00%
$4.2 million $2,347
Apr 3, 4 AM $0.0644
+0.00%
$3.94 million $2,406
Apr 3, 3 AM $0.0644
+0.00%
$3.93 million $2,404
Apr 3, 2 AM $0.0646
+0.00%
$3.94 million $3,474
Apr 3, 1 AM $0.0646
-0.15%
$3.95 million $3,474
Apr 3, 12 AM $0.0646
+0.00%
$3.95 million $5,522
Apr 2, 11 PM $0.0647
+0.00%
$3.96 million $5,532
Apr 2, 10 PM $0.0648
-0.53%
$3.96 million $6,246
Apr 2, 9 PM $0.0651
+0.00%
$3.98 million $7,251
Apr 2, 8 PM $0.0651
-0.32%
$3.98 million $7,252
Apr 2, 7 PM $0.0655
-0.06%
$4 million $7,171