Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydrex Historical Data

HYDX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $0.0657
-0.33%
$4.02 million $7,120
Apr 2, 5 PM $0.066
-1.70%
$4.03 million $7,011
Apr 2, 4 PM $0.0671
+0.62%
$4.1 million $6,990
Apr 2, 3 PM $0.0667
-0.97%
$4.08 million $6,620
Apr 2, 2 PM $0.0676
+1.42%
$4.13 million $6,589
Apr 2, 1 PM $0.0667
-0.19%
$4.07 million $6,103
Apr 2, 12 PM $0.0669
-2.89%
$4.09 million $6,108
Apr 2, 11 AM $0.0692
-1.94%
$4.23 million $5,564
Apr 2, 10 AM $0.0707
-0.58%
$4.32 million $5,331
Apr 2, 9 AM $0.071
-0.04%
$4.34 million $5,330
Apr 2, 8 AM $0.0715
+0.00%
$4.37 million $5,335
Apr 2, 7 AM $0.0715
-0.50%
$4.37 million $5,335
Apr 2, 6 AM $0.0719
+0.00%
$4.39 million $5,359
Apr 2, 4 AM $0.0723
+0.00%
$-- $5,825
Apr 2, 3 AM $0.0723
-1.50%
$4.42 million $5,701
Apr 2, 2 AM $0.0738
+0.87%
$4.51 million $5,654
Apr 2, 1 AM $0.0734
-0.66%
$4.49 million $4,827
Apr 2, 12 AM $0.0739
-0.10%
$4.52 million $4,073
Apr 1, 11 PM $0.074
-2.03%
$4.52 million $3,492
Apr 1, 10 PM $0.0756
+4.83%
$4.62 million $2,874
Apr 1, 9 PM $0.0721
+0.56%
$4.41 million $2,999
Apr 1, 8 PM $0.0715
-0.23%
$4.37 million $3,996
Apr 1, 7 PM $0.0711
+0.00%
$4.35 million $4,523
Apr 1, 6 PM $0.0711
+0.00%
$4.34 million $4,547
Apr 1, 5 PM $0.0721
+0.00%
$4.4 million $4,847
Apr 1, 12 PM $0.0713
+0.00%
$4.36 million $5,449
Apr 1, 6 AM $0.0721
+0.73%
$4.41 million $6,421
Apr 1, 5 AM $0.0703
-0.08%
$4.3 million $5,973
Apr 1, 4 AM $0.0708
-0.13%
$4.32 million $5,814
Apr 1, 3 AM $0.0709
+0.24%
$4.33 million $5,682
Apr 1, 2 AM $0.0713
+0.00%
$4.36 million $5,611
Apr 1, 1 AM $0.0713
-2.48%
$4.36 million $5,473
Apr 1, 12 AM $0.0727
-1.35%
$4.44 million $5,535
Download