Coinranking
Hydrex Historical Data
HYDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3, 2026 | $0.134 | +16.29% | ||
| Jan 2, 2026 | $0.12 | +3.26% | ||
| Jan 1, 2026 | $0.121 | -1.27% | ||
| Dec 11, 2025 | $0.157 | -0.04% | ||
| Dec 10, 2025 | $0.157 | +0.00% | ||
| Dec 8, 2025 | $0.162 | -1.38% | ||
| Dec 7, 2025 | $0.16 | -2.41% | ||
| Dec 6, 2025 | $0.165 | +0.00% | ||
| Dec 5, 2025 | $0.167 | -1.94% | ||
| Dec 4, 2025 | $0.165 | -5.71% | ||
| Dec 3, 2025 | $0.176 | +1.00% | ||
| Nov 7, 2025 | $0.342 | -14.24% | ||
| Nov 6, 2025 | $0.422 | +0.00% | ||
| Nov 5, 2025 | $0.375 | +14.24% | ||
| Nov 4, 2025 | $0.354 | +0.00% | ||
| Nov 3, 2025 | $0.408 | +0.00% | ||
| Nov 2, 2025 | $0.485 | +0.00% | ||
| Nov 1, 2025 | $0.538 | +11.16% | ||
| Oct 31, 2025 | $0.446 | +19.50% | ||
| Oct 28, 2025 | $0.313 | -3.84% | ||
| Oct 27, 2025 | $0.326 | +0.00% | ||
| Oct 25, 2025 | $0.347 | +1.25% | ||
| Oct 24, 2025 | $0.342 | +10.06% | ||
| Oct 23, 2025 | $0.308 | +3.58% | ||
| Oct 22, 2025 | $0.312 | -9.12% | ||
| Oct 21, 2025 | $0.428 | +1.01% | ||
| Oct 20, 2025 | $0.503 | -3.52% | ||
| Oct 19, 2025 | $0.504 | +3.93% | ||
| Oct 18, 2025 | $0.491 | +0.99% | ||
| Oct 17, 2025 | $0.495 | -7.36% | ||
| Oct 16, 2025 | $0.532 | -13.62% | ||
| Oct 14, 2025 | $0.625 | +0.00% | ||
| Oct 13, 2025 | $0.677 | +0.00% | ||
| Oct 12, 2025 | $0.71 | -4.09% | ||
| Oct 11, 2025 | $1.01 | +68.82% | ||
| Oct 10, 2025 | $0.503 | +6.95% | ||
| Oct 9, 2025 | $0.484 | -7.78% | ||
| Oct 8, 2025 | $0.524 | +8.00% | ||
| Oct 7, 2025 | $0.48 | -43.34% | ||
| Oct 6, 2025 | $0.823 | -7.50% | ||
| Oct 5, 2025 | $0.874 | -26.68% | ||
| Oct 4, 2025 | $1.16 | +76.69% | ||
| Oct 3, 2025 | $0.653 | +73.48% | ||
| Oct 2, 2025 | $0.312 | +64.28% | ||
| Oct 1, 2025 | $0.194 | +27.56% | ||
| Sep 30, 2025 | $0.147 | -13.17% | ||
| Sep 29, 2025 | $0.17 | -5.41% | ||
| Sep 28, 2025 | $0.156 | +0.85% | ||
| Sep 27, 2025 | $0.158 | +1.75% | ||
| Sep 26, 2025 | $0.156 | +2.39% | ||