Coinranking
Hydrex Historical Data
HYDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 4 AM | $0.0353 | +0.51% | ||
| Sep 19, 3 AM | $0.0337 | +0.00% | ||
| Sep 19, 1 AM | $0.0339 | +1.57% | ||
| Sep 19, 12 AM | $0.0333 | +7.63% | ||
| Sep 18, 11 PM | $0.0302 | +0.58% | ||
| Sep 18, 10 PM | $0.0299 | +0.00% | ||
| Sep 18, 7 PM | $0.03 | +0.00% | ||
| Sep 18, 6 PM | $0.0298 | +0.00% | ||
| Sep 18, 4 PM | $0.0297 | +0.30% | ||
| Sep 18, 3 PM | $0.0301 | +0.00% | ||
| Sep 18, 1 PM | $0.03 | -0.35% | ||
| Sep 18, 12 PM | $0.03 | +0.38% | ||
| Sep 18, 11 AM | $0.0296 | -1.10% | ||
| Sep 18, 10 AM | $0.0301 | +0.00% | ||
| Sep 18, 8 AM | $0.03 | -0.75% | ||
| Sep 18, 6 AM | $0.0303 | +0.00% | ||
| Sep 18, 5 AM | $0.0299 | +1.89% | ||
| Sep 18, 3 AM | $0.029 | -0.32% | ||
| Sep 18, 2 AM | $0.0293 | +1.52% | ||
| Sep 18, 12 AM | $0.0292 | -0.02% | ||
| Sep 17, 11 PM | $0.0292 | -6.47% | ||
| Sep 17, 10 PM | $0.0313 | +0.00% | ||
| Sep 17, 9 PM | $0.0311 | +2.88% | ||
| Sep 17, 8 PM | $0.0298 | +5.77% | ||
| Sep 17, 7 PM | $0.028 | +1.32% | ||
| Sep 17, 4 PM | $0.0278 | +0.00% | ||
| Sep 17, 3 PM | $0.0274 | +0.00% | ||
| Sep 17, 1 PM | $0.0275 | +0.00% | ||
| Sep 17, 12 PM | $0.0277 | -1.96% | ||
| Sep 17, 11 AM | $0.0283 | -0.43% | ||
| Sep 17, 10 AM | $0.0286 | +1.07% | ||
| Sep 17, 7 AM | $0.0286 | +0.00% | ||
| Sep 17, 6 AM | $0.0286 | +0.00% | ||
| Sep 17, 5 AM | $0.0288 | -2.42% | ||
| Sep 17, 4 AM | $0.0295 | +0.35% | ||
| Sep 17, 3 AM | $0.0294 | -1.44% | ||
| Sep 17, 2 AM | $0.0297 | +0.00% | ||
| Sep 17, 1 AM | $0.03 | +0.79% | ||
| Sep 17, 12 AM | $0.0286 | -0.86% | ||
| Sep 16, 10 PM | $0.0282 | +0.19% | ||
| Sep 16, 9 PM | $0.0287 | +0.99% | ||
| Sep 16, 7 PM | $0.0281 | -2.37% | ||
| Sep 16, 6 PM | $0.0294 | +3.04% | ||
| Sep 16, 5 PM | $0.0281 | +0.00% | ||
| Sep 16, 4 PM | $0.0282 | +0.83% | ||
| Sep 16, 3 PM | $0.0277 | -1.30% | ||
| Sep 16, 2 PM | $0.0277 | -0.40% | ||
| Sep 16, 1 PM | $0.0281 | +0.00% | ||
| Sep 16, 12 PM | $0.0281 | +0.85% | ||
| Sep 16, 11 AM | $0.0277 | -0.70% | ||