Hydrex Historical Data

HYDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0604
+0.00%
$ 3.69 million $ 850
Apr 4, 10 AM $ 0.0603
-0.30%
$ 3.69 million $ 933
Apr 4, 7 AM $ 0.0605
+0.00%
$ -- $ 931
Apr 4, 6 AM $ 0.0606
+0.00%
$ 3.7 million $ 902
Apr 4, 5 AM $ 0.0606
-0.02%
$ 3.71 million $ 897
Apr 4, 2 AM $ 0.0608
+0.00%
$ 3.71 million $ 944
Apr 4, 12 AM $ 0.0609
+0.13%
$ 3.72 million $ 983
Apr 3, 11 PM $ 0.0609
+0.00%
$ 3.72 million $ 984
Apr 3, 10 PM $ 0.0609
-0.09%
$ 3.72 million $ 982
Apr 3, 9 PM $ 0.061
-0.17%
$ 3.73 million $ 980
Apr 3, 8 PM $ 0.0612
-0.18%
$ 3.74 million $ 904
Apr 3, 7 PM $ 0.0618
+0.00%
$ 3.77 million $ 840
Apr 3, 6 PM $ 0.0618
+0.00%
$ 3.77 million $ 1,008
Apr 3, 5 PM $ 0.0619
+0.00%
$ 3.78 million $ 1,145
Apr 3, 4 PM $ 0.0619
+0.00%
$ 3.78 million $ 1,363
Apr 3, 3 PM $ 0.0619
-0.23%
$ 3.78 million $ 1,368
Apr 3, 2 PM $ 0.0622
+0.00%
$ 3.8 million $ 1,762
Apr 3, 11 AM $ 0.0641
+0.00%
$ 3.92 million $ 2,276
Apr 3, 5 AM $ 0.0688
+0.00%
$ 4.2 million $ 2,347
Apr 3, 4 AM $ 0.0644
+0.00%
$ 3.94 million $ 2,406
Apr 3, 3 AM $ 0.0644
+0.00%
$ 3.93 million $ 2,404
Apr 3, 2 AM $ 0.0646
+0.00%
$ 3.94 million $ 3,474
Apr 3, 1 AM $ 0.0646
-0.15%
$ 3.95 million $ 3,474
Apr 3, 12 AM $ 0.0646
+0.00%
$ 3.95 million $ 5,522
Apr 2, 11 PM $ 0.0647
+0.00%
$ 3.96 million $ 5,532
Apr 2, 10 PM $ 0.0648
-0.53%
$ 3.96 million $ 6,246
Apr 2, 9 PM $ 0.0651
+0.00%
$ 3.98 million $ 7,251
Apr 2, 8 PM $ 0.0651
-0.32%
$ 3.98 million $ 7,252
Apr 2, 7 PM $ 0.0655
-0.06%
$ 4 million $ 7,171
Apr 2, 6 PM $ 0.0657
-0.33%
$ 4.02 million $ 7,120
Apr 2, 5 PM $ 0.066
-1.70%
$ 4.03 million $ 7,011
Apr 2, 4 PM $ 0.0671
+0.62%
$ 4.1 million $ 6,990
Apr 2, 3 PM $ 0.0667
-0.97%
$ 4.08 million $ 6,620
Apr 2, 2 PM $ 0.0676
+1.42%
$ 4.13 million $ 6,589
Apr 2, 1 PM $ 0.0667
-0.19%
$ 4.07 million $ 6,103
Apr 2, 12 PM $ 0.0669
-2.89%
$ 4.09 million $ 6,108
Apr 2, 11 AM $ 0.0692
-1.94%
$ 4.23 million $ 5,564
Apr 2, 10 AM $ 0.0707
-0.58%
$ 4.32 million $ 5,331
Apr 2, 9 AM $ 0.071
-0.04%
$ 4.34 million $ 5,330
Apr 2, 8 AM $ 0.0715
+0.00%
$ 4.37 million $ 5,335
Apr 2, 7 AM $ 0.0715
-0.50%
$ 4.37 million $ 5,335
Apr 2, 6 AM $ 0.0719
+0.00%
$ 4.39 million $ 5,359
Apr 2, 4 AM $ 0.0723
+0.00%
$ -- $ 5,825
Apr 2, 3 AM $ 0.0723
-1.50%
$ 4.42 million $ 5,701
Apr 2, 2 AM $ 0.0738
+0.87%
$ 4.51 million $ 5,654
Apr 2, 1 AM $ 0.0734
-0.66%
$ 4.49 million $ 4,827
Apr 2, 12 AM $ 0.0739
-0.10%
$ 4.52 million $ 4,073
Apr 1, 11 PM $ 0.074
-2.03%
$ 4.52 million $ 3,492
Apr 1, 10 PM $ 0.0756
+4.83%
$ 4.62 million $ 2,874
Apr 1, 9 PM $ 0.0721
+0.56%
$ 4.41 million $ 2,999