Hydrex Historical Data

HYDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0306
+0.07%
$ 1.87 million $ 6
Jun 29, 10 AM $ 0.0303
+0.00%
$ 1.85 million $ 8
Jun 29, 6 AM $ 0.0306
+0.00%
$ 1.87 million $ 9
Jun 28, 11 PM $ 0.0303
+0.00%
$ 1.85 million $ 9
Jun 28, 12 PM $ 0.0303
+0.00%
$ 1.85 million $ 11
Jun 28, 11 AM $ 0.0303
+0.00%
$ 1.85 million $ 10
Jun 28, 9 AM $ 0.0303
-0.54%
$ 1.85 million $ 10
Jun 28, 8 AM $ 0.0303
-0.44%
$ 1.85 million $ 8
Jun 28, 7 AM $ 0.0304
+0.97%
$ 1.86 million $ 6
Jun 28, 2 AM $ 0.0303
+0.00%
$ 1.85 million $ 11
Jun 27, 4 PM $ 0.031
+0.00%
$ 1.89 million $ 150
Jun 27, 3 PM $ 0.0311
-0.12%
$ 1.9 million $ 149
Jun 27, 10 AM $ 0.031
+0.00%
$ 1.9 million $ 167
Jun 27, 9 AM $ 0.031
+0.00%
$ 1.9 million $ 175
Jun 27, 7 AM $ 0.031
+0.10%
$ 1.89 million $ 183
Jun 27, 6 AM $ 0.031
+0.08%
$ 1.89 million $ 182
Jun 27, 4 AM $ 0.0309
+0.00%
$ 1.89 million $ 176
Jun 26, 11 PM $ 0.0306
+0.24%
$ 1.87 million $ 136
Jun 26, 7 PM $ 0.0306
+0.39%
$ 1.87 million $ 96
Jun 26, 6 PM $ 0.0306
+0.27%
$ 1.87 million $ 94
Jun 26, 5 PM $ 0.0305
-2.21%
$ 1.87 million $ 94
Jun 26, 4 PM $ 0.0311
+0.00%
$ 1.9 million $ 46
Jun 26, 3 PM $ 0.0313
+0.71%
$ 1.91 million $ 45
Jun 26, 2 PM $ 0.0311
-0.02%
$ 1.9 million $ 46
Jun 26, 1 PM $ 0.031
+0.58%
$ 1.9 million $ 45
Jun 26, 12 PM $ 0.0308
+0.80%
$ 1.88 million $ 43
Jun 26, 10 AM $ 0.0307
+0.01%
$ 1.87 million $ 46
Jun 26, 9 AM $ 0.0307
-2.33%
$ 1.88 million $ 46
Jun 26, 7 AM $ 0.0313
+0.63%
$ 1.91 million $ 32
Jun 26, 6 AM $ 0.031
-0.03%
$ 1.89 million $ 31
Jun 26, 4 AM $ 0.0307
+0.00%
$ -- $ 32
Jun 26, 3 AM $ 0.0306
-0.14%
$ 1.87 million $ 32
Jun 26, 2 AM $ 0.0305
-1.01%
$ 1.87 million $ 25
Jun 25, 3 PM $ 0.031
+1.15%
$ 1.89 million $ 213
Jun 25, 2 PM $ 0.0306
-0.58%
$ 1.87 million $ 207
Jun 25, 1 PM $ 0.0309
+0.00%
$ 1.89 million $ 205
Jun 25, 11 AM $ 0.0311
-0.96%
$ 1.9 million $ 209
Jun 25, 10 AM $ 0.0307
+0.00%
$ 1.88 million $ 218
Jun 25, 7 AM $ 0.0311
+0.00%
$ 1.9 million $ 213
Jun 25, 6 AM $ 0.0309
+0.00%
$ 1.89 million $ 216
Jun 25, 5 AM $ 0.0313
+0.00%
$ 1.91 million $ 215
Jun 25, 2 AM $ 0.031
+0.00%
$ 1.89 million $ 216
Jun 25, 1 AM $ 0.0309
+0.31%
$ 1.89 million $ 216
Jun 25, 12 AM $ 0.0309
+1.61%
$ 1.89 million $ 218
Jun 24, 11 PM $ 0.0305
+0.00%
$ 1.86 million $ 216
Jun 24, 9 PM $ 0.0303
-2.91%
$ 1.85 million $ 219
Jun 24, 8 PM $ 0.0307
+0.00%
$ 1.87 million $ 55
Jun 24, 5 PM $ 0.0305
-0.40%
$ 1.86 million $ 54
Jun 24, 3 PM $ 0.0311
+0.05%
$ 1.9 million $ 41
Jun 24, 2 PM $ 0.0309
+0.00%
$ 1.89 million $ 43