Hydrex Historical Data

HYDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0309
+0.00%
$ 1.89 million $ 43
Jun 24, 12 PM $ 0.0315
+0.99%
$ 1.92 million $ 45
Jun 24, 11 AM $ 0.0313
+0.00%
$ 1.91 million $ 45
Jun 24, 10 AM $ 0.0311
+0.00%
$ 1.9 million $ 43
Jun 24, 6 AM $ 0.0311
+0.00%
$ 1.9 million $ 41
Jun 24, 2 AM $ 0.031
-0.29%
$ 1.9 million $ 35
Jun 23, 11 PM $ 0.0311
+0.00%
$ 1.9 million $ 29
Jun 23, 8 PM $ 0.0307
+0.00%
$ 1.88 million $ 25
Jun 23, 7 PM $ 0.0304
+0.00%
$ 1.86 million $ 23
Jun 23, 3 PM $ 0.0294
-0.71%
$ 1.8 million $ 24
Jun 23, 2 PM $ 0.0298
+0.00%
$ 1.82 million $ 26
Jun 23, 8 AM $ 0.0297
+0.00%
$ 1.81 million $ 41
Jun 23, 12 AM $ 0.0299
-0.29%
$ 1.83 million $ 43
Jun 22, 11 PM $ 0.03
+0.00%
$ 1.83 million $ 48
Jun 22, 5 PM $ 0.0297
+0.00%
$ 1.82 million $ 55
Jun 22, 3 PM $ 0.0302
+0.48%
$ 1.85 million $ 61
Jun 22, 2 PM $ 0.0304
+0.00%
$ 1.86 million $ 57
Jun 22, 1 PM $ 0.0304
+0.00%
$ 1.86 million $ 56
Jun 22, 12 PM $ 0.0304
-0.57%
$ 1.86 million $ 56
Jun 22, 11 AM $ 0.0306
+0.00%
$ 1.87 million $ 40
Jun 22, 6 AM $ 0.0301
+0.00%
$ 1.84 million $ 45
Jun 22, 4 AM $ 0.0307
+0.00%
$ 1.88 million $ 51
Jun 22, 3 AM $ 0.0307
+0.00%
$ 1.88 million $ 51
Jun 22, 1 AM $ 0.031
+0.32%
$ 1.89 million $ 52
Jun 22, 12 AM $ 0.0309
-1.80%
$ 1.89 million $ 47
Jun 21, 11 PM $ 0.0315
+0.00%
$ 1.92 million $ 42
Jun 21, 9 PM $ 0.031
+0.00%
$ 1.89 million $ 36
Jun 21, 8 PM $ 0.0309
+0.00%
$ 1.89 million $ 35
Jun 21, 7 PM $ 0.0308
-1.57%
$ 1.88 million $ 34
Jun 21, 6 PM $ 0.0313
-0.10%
$ 1.91 million $ 28
Jun 21, 5 PM $ 0.0314
-0.10%
$ 1.92 million $ 28
Jun 21, 1 PM $ 0.0306
+0.00%
$ 1.87 million $ 22
Jun 21, 11 AM $ 0.0308
+0.00%
$ 1.88 million $ 35
Jun 21, 10 AM $ 0.0307
+0.11%
$ 1.88 million $ 35
Jun 21, 9 AM $ 0.0308
+0.00%
$ 1.88 million $ 34
Jun 21, 6 AM $ 0.0306
+1.92%
$ 1.87 million $ 27
Jun 21, 4 AM $ 0.0304
+0.00%
$ 1.86 million $ 27
Jun 20, 1 PM $ 0.0289
+0.00%
$ 1.77 million $ 14
Jun 20, 11 AM $ 0.0288
+0.02%
$ 1.76 million $ 13
Jun 20, 10 AM $ 0.0285
-3.00%
$ 1.74 million $ 9
Jun 20, 6 AM $ 0.0294
+0.00%
$ -- $ 94
Jun 20, 5 AM $ 0.0294
+0.22%
$ 1.8 million $ 94
Jun 20, 2 AM $ 0.0294
+0.54%
$ 1.8 million $ 96
Jun 19, 8 AM $ 0.029
+0.07%
$ 1.77 million $ 191
Jun 19, 7 AM $ 0.0276
-6.67%
$ 1.68 million $ 141
Jun 19, 6 AM $ 0.0297
+0.00%
$ 1.81 million $ 109
Jun 19, 5 AM $ 0.0299
+0.00%
$ 1.83 million $ 103
Jun 19, 4 AM $ 0.0299
+0.00%
$ 1.83 million $ 105
Jun 19, 3 AM $ 0.03
+0.00%
$ 1.83 million $ 105
Jun 18, 11 PM $ 0.0301
-0.42%
$ 1.84 million $ 50