Coinranking
Hydrex Historical Data
HYDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 11 AM | $0.0277 | -0.70% | ||
| Sep 16, 10 AM | $0.0279 | -4.28% | ||
| Sep 16, 9 AM | $0.0284 | +0.14% | ||
| Sep 16, 8 AM | $0.0287 | -2.32% | ||
| Sep 16, 7 AM | $0.0294 | -1.27% | ||
| Sep 16, 6 AM | $0.0297 | -0.11% | ||
| Sep 16, 5 AM | $0.0297 | -2.15% | ||
| Sep 16, 4 AM | $0.0302 | +0.00% | ||
| Sep 16, 3 AM | $0.0305 | +1.81% | ||
| Sep 16, 2 AM | $0.0299 | -3.94% | ||
| Sep 16, 1 AM | $0.0309 | -1.87% | ||
| Sep 16, 12 AM | $0.0322 | -1.49% | ||
| Sep 15, 11 PM | $0.0323 | -1.32% | ||
| Sep 15, 10 PM | $0.0329 | -2.14% | ||
| Sep 15, 9 PM | $0.0347 | -12.86% | ||
| Sep 15, 8 PM | $0.0393 | +18.80% | ||
| Sep 15, 7 PM | $0.0331 | +6.77% | ||
| Sep 15, 6 PM | $0.0316 | +0.05% | ||
| Sep 15, 5 PM | $0.0318 | +7.69% | ||
| Sep 15, 4 PM | $0.0296 | -27.76% | ||
| Sep 15, 3 PM | $0.0413 | +65.91% | ||
| Sep 15, 2 PM | $0.0248 | +0.14% | ||
| Sep 15, 11 AM | $0.0246 | -1.36% | ||
| Sep 15, 10 AM | $0.025 | -0.66% | ||
| Sep 15, 9 AM | $0.025 | +0.00% | ||
| Sep 15, 8 AM | $0.0249 | +0.00% | ||
| Sep 15, 7 AM | $0.025 | +0.00% | ||
| Sep 15, 6 AM | $0.0251 | +1.04% | ||
| Sep 15, 5 AM | $0.0247 | +0.00% | ||
| Sep 15, 3 AM | $0.0249 | +1.29% | ||
| Sep 15, 12 AM | $0.0247 | +0.37% | ||
| Sep 14, 11 PM | $0.0245 | +0.00% | ||
| Sep 14, 10 PM | $0.0245 | +4.11% | ||
| Sep 14, 8 PM | $0.0238 | +0.17% | ||
| Sep 14, 7 PM | $0.0237 | +0.69% | ||
| Sep 14, 4 PM | $0.0235 | -2.54% | ||
| Sep 14, 1 PM | $0.0238 | -0.26% | ||
| Sep 14, 12 PM | $0.0234 | +0.00% | ||
| Sep 14, 11 AM | $0.0234 | +0.00% | ||
| Sep 14, 10 AM | $0.0234 | +0.00% | ||
| Sep 14, 9 AM | $0.0233 | -0.34% | ||
| Sep 14, 7 AM | $0.024 | +0.00% | ||
| Sep 14, 6 AM | $0.0234 | -1.57% | ||
| Sep 14, 5 AM | $0.0238 | +0.00% | ||
| Sep 14, 4 AM | $0.0238 | +0.00% | ||
| Sep 14, 2 AM | $0.0238 | +0.00% | ||
| Sep 14, 12 AM | $0.0236 | +0.50% | ||
| Sep 13, 11 PM | $0.0234 | +0.00% | ||
| Sep 13, 10 PM | $0.0235 | +0.00% | ||
| Sep 13, 8 PM | $0.0236 | +0.61% | ||