Hydrex Historical Data

HYDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0721
+0.56%
$ 4.41 million $ 2,999
Apr 1, 8 PM $ 0.0715
-0.23%
$ 4.37 million $ 3,996
Apr 1, 7 PM $ 0.0711
+0.00%
$ 4.35 million $ 4,523
Apr 1, 6 PM $ 0.0711
+0.00%
$ 4.34 million $ 4,547
Apr 1, 5 PM $ 0.0721
+0.00%
$ 4.4 million $ 4,847
Apr 1, 12 PM $ 0.0713
+0.00%
$ 4.36 million $ 5,449
Apr 1, 6 AM $ 0.0721
+0.73%
$ 4.41 million $ 6,421
Apr 1, 5 AM $ 0.0703
-0.08%
$ 4.3 million $ 5,973
Apr 1, 4 AM $ 0.0708
-0.13%
$ 4.32 million $ 5,814
Apr 1, 3 AM $ 0.0709
+0.24%
$ 4.33 million $ 5,682
Apr 1, 2 AM $ 0.0713
+0.00%
$ 4.36 million $ 5,611
Apr 1, 1 AM $ 0.0713
-2.48%
$ 4.36 million $ 5,473
Apr 1, 12 AM $ 0.0727
-1.35%
$ 4.44 million $ 5,535
Mar 31, 11 PM $ 0.0742
-0.01%
$ 4.53 million $ 5,261
Mar 31, 10 PM $ 0.0744
-0.29%
$ 4.55 million $ 5,362
Mar 31, 9 PM $ 0.0746
+2.76%
$ 4.56 million $ 4,524
Mar 31, 8 PM $ 0.0726
+3.49%
$ 4.44 million $ 3,601
Mar 31, 7 PM $ 0.0702
+0.00%
$ 4.29 million $ 3,038
Mar 31, 6 PM $ 0.0706
+0.21%
$ 4.31 million $ 3,392
Mar 31, 5 PM $ 0.0709
-0.82%
$ 4.33 million $ 3,454
Mar 31, 4 PM $ 0.071
+0.00%
$ 4.34 million $ 3,226
Mar 31, 2 PM $ 0.0705
-1.74%
$ 4.31 million $ 3,145
Mar 31, 1 PM $ 0.0721
+2.37%
$ 4.4 million $ 4,150
Mar 31, 12 PM $ 0.0704
+1.33%
$ 4.3 million $ 3,904
Mar 31, 11 AM $ 0.0695
+0.17%
$ 4.25 million $ 3,591
Mar 31, 10 AM $ 0.0684
+0.00%
$ 4.18 million $ 3,437
Mar 31, 9 AM $ 0.0696
+0.00%
$ 4.25 million $ 3,426
Mar 31, 8 AM $ 0.0696
-0.07%
$ 4.25 million $ 3,570
Mar 31, 7 AM $ 0.0689
-0.45%
$ 4.21 million $ 3,534
Mar 31, 6 AM $ 0.0696
+0.00%
$ 4.25 million $ 3,549
Mar 31, 5 AM $ 0.0694
+0.00%
$ 4.24 million $ 3,575
Mar 31, 4 AM $ 0.0692
-0.55%
$ 4.23 million $ 3,575
Mar 31, 3 AM $ 0.0694
-0.14%
$ 4.24 million $ 3,853
Mar 31, 2 AM $ 0.0699
-0.14%
$ 4.27 million $ 3,816
Mar 31, 1 AM $ 0.07
-0.05%
$ 4.28 million $ 3,884
Mar 31, 12 AM $ 0.07
-0.54%
$ 4.28 million $ 3,532
Mar 30, 11 PM $ 0.0704
+0.35%
$ 4.3 million $ 3,390
Mar 30, 10 PM $ 0.0704
-1.58%
$ 4.3 million $ 3,573
Mar 30, 9 PM $ 0.072
+0.71%
$ 4.4 million $ 3,352
Mar 30, 8 PM $ 0.0711
+0.00%
$ 4.35 million $ 3,725
Mar 30, 7 PM $ 0.0711
-3.85%
$ 4.35 million $ 3,724
Mar 30, 6 PM $ 0.074
+0.58%
$ 4.52 million $ 3,423
Mar 30, 5 PM $ 0.0735
+1.25%
$ 4.49 million $ 3,429
Mar 30, 4 PM $ 0.0737
+0.00%
$ 4.5 million $ 4,901
Mar 30, 3 PM $ 0.0738
+0.63%
$ 4.51 million $ 4,901
Mar 30, 2 PM $ 0.0733
-2.20%
$ 4.48 million $ 4,904
Mar 30, 1 PM $ 0.0749
-2.15%
$ 4.58 million $ 4,007
Mar 30, 12 PM $ 0.0767
-0.95%
$ 4.69 million $ 3,967
Mar 30, 11 AM $ 0.0776
-2.22%
$ 4.74 million $ 6,017
Mar 30, 10 AM $ 0.0794
+0.00%
$ 4.85 million $ 5,655