Hydrex Historical Data

HYDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0776
-2.22%
$ 4.74 million $ 6,017
Mar 30, 10 AM $ 0.0794
+0.00%
$ 4.85 million $ 5,655
Mar 30, 9 AM $ 0.0794
-0.43%
$ 4.85 million $ 5,655
Mar 30, 8 AM $ 0.0791
-0.04%
$ 4.83 million $ 5,577
Mar 30, 7 AM $ 0.079
+0.00%
$ 4.83 million $ 5,531
Mar 30, 6 AM $ 0.0792
+0.00%
$ 4.84 million $ 6,519
Mar 30, 5 AM $ 0.0792
-0.01%
$ 4.84 million $ 6,519
Mar 30, 4 AM $ 0.0792
-0.17%
$ 4.84 million $ 6,474
Mar 30, 3 AM $ 0.0793
-0.24%
$ 4.85 million $ 6,321
Mar 30, 2 AM $ 0.0794
-0.11%
$ 4.85 million $ 6,296
Mar 30, 1 AM $ 0.0795
+0.00%
$ 4.86 million $ 6,326
Mar 30, 12 AM $ 0.0797
+1.12%
$ 4.87 million $ 7,093
Mar 29, 11 PM $ 0.0776
+0.00%
$ 4.74 million $ 7,231
Mar 29, 10 PM $ 0.0774
-1.36%
$ 4.73 million $ 7,144
Mar 29, 9 PM $ 0.0785
-1.43%
$ 4.8 million $ 7,222
Mar 29, 8 PM $ 0.0796
+0.87%
$ 4.87 million $ 6,791
Mar 29, 7 PM $ 0.0795
+0.84%
$ 4.86 million $ 7,272
Mar 29, 6 PM $ 0.0788
+0.30%
$ 4.82 million $ 7,945
Mar 29, 5 PM $ 0.078
+0.08%
$ 4.77 million $ 7,777
Mar 29, 4 PM $ 0.078
-0.69%
$ 4.76 million $ 7,669
Mar 29, 3 PM $ 0.0785
-0.53%
$ 4.8 million $ 6,429
Mar 29, 2 PM $ 0.0789
-0.49%
$ 4.82 million $ 6,641
Mar 29, 1 PM $ 0.0793
-0.42%
$ 4.85 million $ 7,033
Mar 29, 12 PM $ 0.0796
-5.79%
$ 4.87 million $ 7,050
Mar 29, 11 AM $ 0.0842
+0.00%
$ 5.15 million $ 5,098
Mar 29, 10 AM $ 0.0844
+0.00%
$ 5.16 million $ 7,205
Mar 29, 9 AM $ 0.0844
+0.00%
$ 5.16 million $ 7,203
Mar 29, 8 AM $ 0.0844
-0.27%
$ 5.16 million $ 7,180
Mar 29, 7 AM $ 0.0846
+0.17%
$ 5.17 million $ 7,246
Mar 29, 6 AM $ 0.0845
+0.00%
$ 5.16 million $ 6,231
Mar 29, 5 AM $ 0.0844
-0.48%
$ 5.16 million $ 6,668
Mar 29, 4 AM $ 0.0848
+0.00%
$ 5.18 million $ 6,717
Mar 29, 3 AM $ 0.0847
-0.03%
$ 5.18 million $ 6,764
Mar 29, 2 AM $ 0.0847
-0.71%
$ 5.18 million $ 6,648
Mar 29, 1 AM $ 0.0853
-0.47%
$ 5.21 million $ 6,428
Mar 29, 12 AM $ 0.0857
+1.60%
$ 5.24 million $ 6,200
Mar 28, 11 PM $ 0.0843
+0.74%
$ 5.15 million $ 5,612
Mar 28, 10 PM $ 0.0837
-0.51%
$ 5.11 million $ 5,480
Mar 28, 9 PM $ 0.0841
-0.08%
$ 5.14 million $ 7,320
Mar 28, 8 PM $ 0.0842
-1.10%
$ 5.14 million $ 7,472
Mar 28, 7 PM $ 0.0851
+0.44%
$ 5.2 million $ 7,172
Mar 28, 6 PM $ 0.0848
+1.89%
$ 5.18 million $ 6,271
Mar 28, 5 PM $ 0.0833
-0.50%
$ 5.09 million $ 8,258
Mar 28, 4 PM $ 0.0837
+0.00%
$ 5.12 million $ 19,919
Mar 28, 3 PM $ 0.0837
+0.30%
$ 5.12 million $ 19,927
Mar 28, 2 PM $ 0.0835
+0.00%
$ 5.1 million $ 20,772
Mar 28, 1 PM $ 0.0848
+0.34%
$ 5.18 million $ 20,402
Mar 28, 12 PM $ 0.0845
-0.07%
$ 5.16 million $ 19,992
Mar 28, 11 AM $ 0.0846
-5.55%
$ 5.17 million $ 20,309
Mar 28, 10 AM $ 0.0897
-0.21%
$ 5.48 million $ 20,506