Hydrex Historical Data

HYDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0303
+0.09%
$ 1.85 million $ 48
Jun 18, 8 PM $ 0.0305
+0.00%
$ 1.86 million $ 48
Jun 18, 7 PM $ 0.0306
+0.00%
$ 1.87 million $ 57
Jun 18, 5 PM $ 0.0302
+0.11%
$ 1.85 million $ 57
Jun 18, 4 PM $ 0.0298
+0.00%
$ 1.82 million $ 37
Jun 18, 3 PM $ 0.0309
-0.31%
$ 1.89 million $ 40
Jun 18, 1 PM $ 0.0319
-0.44%
$ 1.95 million $ 32
Jun 18, 12 PM $ 0.0317
+0.55%
$ 1.94 million $ 29
Jun 18, 9 AM $ 0.0316
-0.50%
$ 1.93 million $ 36
Jun 18, 7 AM $ 0.0314
+0.00%
$ 1.92 million $ 45
Jun 18, 6 AM $ 0.0314
-0.60%
$ 1.92 million $ 46
Jun 18, 5 AM $ 0.0316
+0.42%
$ 1.93 million $ 47
Jun 18, 3 AM $ 0.0315
+0.31%
$ 1.93 million $ 66
Jun 18, 2 AM $ 0.0314
+0.00%
$ 1.92 million $ 67
Jun 18, 12 AM $ 0.0313
-0.79%
$ 1.91 million $ 71
Jun 17, 7 PM $ 0.0309
-0.04%
$ 1.89 million $ 70
Jun 17, 6 PM $ 0.0309
+0.44%
$ 1.89 million $ 73
Jun 17, 3 PM $ 0.0309
+0.00%
$ 1.89 million $ 87
Jun 17, 12 PM $ 0.031
+0.00%
$ 1.89 million $ 71
Jun 17, 11 AM $ 0.0313
+0.61%
$ 1.91 million $ 71
Jun 17, 10 AM $ 0.0311
-0.69%
$ 1.9 million $ 86
Jun 17, 9 AM $ 0.0311
+0.00%
$ 1.9 million $ 85
Jun 17, 8 AM $ 0.0313
+0.00%
$ 1.91 million $ 82
Jun 17, 7 AM $ 0.0316
-0.13%
$ 1.93 million $ 81
Jun 17, 6 AM $ 0.0315
-0.64%
$ 1.92 million $ 78
Jun 17, 5 AM $ 0.0315
-1.80%
$ 1.92 million $ 71
Jun 17, 4 AM $ 0.0322
+0.00%
$ 1.97 million $ 104
Jun 17, 2 AM $ 0.0322
-0.28%
$ 1.97 million $ 101
Jun 17, 1 AM $ 0.0323
+0.51%
$ 1.98 million $ 99
Jun 16, 9 PM $ 0.0325
+0.00%
$ 1.99 million $ 94
Jun 16, 8 PM $ 0.0327
-3.18%
$ 2 million $ 93
Jun 16, 6 PM $ 0.0337
+0.01%
$ 2.06 million $ 84
Jun 16, 3 PM $ 0.0339
-0.39%
$ 2.07 million $ 86
Jun 16, 2 PM $ 0.034
+0.79%
$ 2.07 million $ 71
Jun 16, 8 AM $ 0.0337
+0.00%
$ 2.06 million $ 95
Jun 16, 5 AM $ 0.0327
+0.00%
$ -- $ 87
Jun 15, 7 PM $ 0.0333
+0.00%
$ 2.03 million $ 112
Jun 15, 5 PM $ 0.0334
+0.32%
$ 2.04 million $ 189
Jun 15, 4 PM $ 0.0332
+0.02%
$ 2.03 million $ 193
Jun 15, 3 PM $ 0.0328
+0.39%
$ 2.01 million $ 195
Jun 15, 2 PM $ 0.0328
-6.09%
$ 2 million $ 185
Jun 15, 1 PM $ 0.035
+8.44%
$ 2.14 million $ 156
Jun 15, 12 PM $ 0.032
+4.69%
$ 1.95 million $ 133
Jun 15, 11 AM $ 0.0306
+0.00%
$ 1.87 million $ 124
Jun 15, 10 AM $ 0.0306
+0.00%
$ 1.87 million $ 122
Jun 15, 9 AM $ 0.031
+0.00%
$ 1.89 million $ 117
Jun 15, 6 AM $ 0.0308
+0.37%
$ 1.88 million $ 116
Jun 15, 5 AM $ 0.031
+0.00%
$ 1.89 million $ 111
Jun 15, 12 AM $ 0.0308
-0.03%
$ 1.88 million $ 110
Jun 14, 10 PM $ 0.0312
+0.00%
$ 1.91 million $ 100