Hydrex Historical Data

HYDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0897
-0.21%
$ 5.48 million $ 20,506
Mar 28, 9 AM $ 0.0913
-2.37%
$ 5.58 million $ 21,182
Mar 28, 8 AM $ 0.0939
-0.08%
$ 5.74 million $ 21,130
Mar 28, 7 AM $ 0.094
+0.11%
$ 5.74 million $ 21,141
Mar 28, 6 AM $ 0.0939
+0.04%
$ 5.74 million $ 21,117
Mar 28, 5 AM $ 0.0942
+1.17%
$ 5.75 million $ 20,973
Mar 28, 4 AM $ 0.0931
-0.07%
$ 5.69 million $ 20,696
Mar 28, 3 AM $ 0.0926
+0.57%
$ 5.66 million $ 20,787
Mar 28, 2 AM $ 0.0932
+0.00%
$ 5.69 million $ 22,782
Mar 28, 1 AM $ 0.0931
+0.00%
$ 5.69 million $ 22,786
Mar 28, 12 AM $ 0.093
+0.00%
$ 5.68 million $ 28,184
Mar 27, 11 PM $ 0.093
+0.00%
$ 5.68 million $ 28,185
Mar 27, 10 PM $ 0.0929
-3.39%
$ 5.68 million $ 28,182
Mar 27, 9 PM $ 0.0962
+1.81%
$ 5.88 million $ 26,810
Mar 27, 7 PM $ 0.095
+0.86%
$ 5.8 million $ 28,747
Mar 27, 6 PM $ 0.0941
-3.31%
$ 5.75 million $ 29,654
Mar 27, 5 PM $ 0.0977
-2.42%
$ 5.97 million $ 28,926
Mar 27, 4 PM $ 0.1
+12.41%
$ 6.12 million $ 30,274
Mar 27, 3 PM $ 0.089
+1.71%
$ 5.44 million $ 26,503
Mar 27, 2 PM $ 0.0874
-0.47%
$ 5.34 million $ 23,438
Mar 27, 1 PM $ 0.0879
-0.17%
$ 5.37 million $ 24,182
Mar 27, 12 PM $ 0.088
+0.04%
$ 5.38 million $ 24,152
Mar 27, 11 AM $ 0.088
+2.75%
$ 5.38 million $ 24,186
Mar 27, 10 AM $ 0.0856
-1.95%
$ 5.23 million $ 23,391
Mar 27, 9 AM $ 0.0874
+1.07%
$ 5.34 million $ 23,176
Mar 27, 8 AM $ 0.0874
-0.11%
$ 5.34 million $ 23,119
Mar 27, 7 AM $ 0.0875
+0.29%
$ 5.34 million $ 23,167
Mar 27, 6 AM $ 0.0872
-0.06%
$ 5.33 million $ 23,292
Mar 27, 5 AM $ 0.0873
+0.31%
$ 5.34 million $ 24,333
Mar 27, 4 AM $ 0.0871
-0.50%
$ 5.32 million $ 24,756
Mar 27, 3 AM $ 0.0876
-0.21%
$ 5.35 million $ 25,938
Mar 27, 2 AM $ 0.0878
+0.44%
$ 5.37 million $ 25,929
Mar 27, 1 AM $ 0.0875
-6.26%
$ 5.34 million $ 24,800
Mar 27, 12 AM $ 0.0933
-0.20%
$ 5.7 million $ 20,084
Mar 26, 11 PM $ 0.0935
-0.72%
$ 5.71 million $ 19,613
Mar 26, 10 PM $ 0.0942
-0.24%
$ 5.75 million $ 20,263
Mar 26, 9 PM $ 0.0945
+1.79%
$ 5.78 million $ 20,551
Mar 26, 8 PM $ 0.0928
-0.03%
$ 5.67 million $ 20,339
Mar 26, 7 PM $ 0.0929
+0.09%
$ 5.68 million $ 39,030
Mar 26, 6 PM $ 0.0928
-0.44%
$ 5.67 million $ 38,941
Mar 26, 5 PM $ 0.0933
-1.31%
$ 5.7 million $ 40,030
Mar 26, 4 PM $ 0.0945
-2.79%
$ 5.78 million $ 38,032
Mar 26, 3 PM $ 0.0971
-6.13%
$ 5.94 million $ 40,307
Mar 26, 2 PM $ 0.104
+0.57%
$ 6.33 million $ 39,628
Mar 26, 1 PM $ 0.102
+1.39%
$ 6.25 million $ 42,436
Mar 26, 12 PM $ 0.101
+2.84%
$ 6.18 million $ 42,961
Mar 26, 11 AM $ 0.0983
-0.12%
$ 6.01 million $ 44,445
Mar 26, 10 AM $ 0.0984
-0.46%
$ 6.01 million $ 46,041
Mar 26, 9 AM $ 0.0992
-2.09%
$ 6.06 million $ 45,770
Mar 26, 8 AM $ 0.101
-1.76%
$ 6.19 million $ 27,954