Hydrex Historical Data

HYDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0312
+0.00%
$ 1.91 million $ 100
Jun 14, 9 PM $ 0.0313
+2.95%
$ 1.91 million $ 101
Jun 14, 8 PM $ 0.0313
+0.07%
$ 1.91 million $ 91
Jun 14, 7 PM $ 0.0316
-0.43%
$ 1.93 million $ 21
Jun 14, 6 PM $ 0.0314
+0.00%
$ 1.92 million $ 15
Jun 14, 5 PM $ 0.0322
+0.00%
$ 1.97 million $ 11
Jun 14, 4 PM $ 0.0318
+0.00%
$ 1.95 million $ 9
Jun 14, 3 PM $ 0.0319
-0.36%
$ 1.95 million $ 8
Jun 14, 2 PM $ 0.0321
+0.00%
$ 1.96 million $ 7
Jun 14, 10 AM $ 0.0321
+0.00%
$ 1.96 million $ 9
Jun 14, 6 AM $ 0.032
+0.12%
$ 1.96 million $ 73
Jun 13, 11 PM $ 0.0324
+0.00%
$ 1.98 million $ 963
Jun 13, 9 PM $ 0.0322
+0.00%
$ 1.97 million $ 144
Jun 13, 5 PM $ 0.0324
+0.00%
$ 1.98 million $ 987
Jun 13, 2 PM $ 0.0327
+0.00%
$ 2 million $ 987
Jun 13, 1 PM $ 0.0325
-0.62%
$ 1.99 million $ 987
Jun 13, 11 AM $ 0.0322
-0.14%
$ 1.97 million $ 984
Jun 13, 7 AM $ 0.0331
+0.00%
$ 2.02 million $ 135
Jun 13, 6 AM $ 0.0338
+4.07%
$ 2.06 million $ 947
Jun 13, 4 AM $ 0.0321
+0.00%
$ 1.96 million $ 108
Jun 12, 7 PM $ 0.0324
+0.00%
$ 1.98 million $ 47
Jun 12, 6 PM $ 0.0323
+0.00%
$ 1.98 million $ 24
Jun 12, 10 AM $ 0.0319
+0.03%
$ 1.95 million $ 30
Jun 12, 9 AM $ 0.0318
+0.00%
$ 1.94 million $ 30
Jun 12, 8 AM $ 0.0318
+0.31%
$ 1.94 million $ 30
Jun 12, 7 AM $ 0.032
+0.26%
$ 1.95 million $ 27
Jun 12, 6 AM $ 0.032
+0.00%
$ 1.95 million $ 27
Jun 12, 4 AM $ 0.0321
+0.00%
$ 1.96 million $ 22
Jun 12, 3 AM $ 0.0318
+0.00%
$ 1.94 million $ 29
Jun 12, 1 AM $ 0.0321
+0.00%
$ 1.96 million $ 38
Jun 11, 7 PM $ 0.032
+0.00%
$ 1.95 million $ 42
Jun 11, 5 PM $ 0.0319
+0.00%
$ 1.95 million $ 40
Jun 11, 3 PM $ 0.0319
+0.56%
$ 1.95 million $ 39
Jun 11, 2 PM $ 0.0317
+0.00%
$ 1.94 million $ 37
Jun 11, 12 PM $ 0.0319
+0.00%
$ 1.95 million $ 38
Jun 11, 10 AM $ 0.0319
+1.06%
$ 1.95 million $ 36
Jun 11, 9 AM $ 0.0317
+0.00%
$ 1.94 million $ 33
Jun 11, 4 AM $ 0.0317
-0.63%
$ 1.94 million $ 41
Jun 11, 3 AM $ 0.032
-0.34%
$ 1.96 million $ 31
Jun 11, 2 AM $ 0.0321
-0.25%
$ 1.96 million $ 30
Jun 11, 1 AM $ 0.0324
+0.88%
$ 1.98 million $ 33
Jun 11, 12 AM $ 0.0321
-0.57%
$ 1.96 million $ 43
Jun 10, 9 PM $ 0.0316
-1.74%
$ 1.93 million $ 39
Jun 10, 8 PM $ 0.0322
+0.00%
$ 1.97 million $ 38
Jun 10, 6 PM $ 0.0323
+0.00%
$ 1.97 million $ 55
Jun 10, 5 PM $ 0.0326
+0.00%
$ 1.99 million $ 283
Jun 10, 1 PM $ 0.0325
-0.40%
$ 1.99 million $ 432
Jun 10, 12 PM $ 0.0323
+0.04%
$ 1.97 million $ 542
Jun 10, 9 AM $ 0.0322
-0.46%
$ 1.96 million $ 549
Jun 10, 5 AM $ 0.0327
+0.00%
$ 2 million $ 564