Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0557
+0.50%
$ 3.41 million $ 4,952
8:44 PM $ 0.0557
+0.00%
$ 3.4 million $ 5,311
8:27 PM $ 0.0557
+0.00%
$ 3.4 million $ 5,324
8:13 PM $ 0.0556
+0.00%
$ 3.4 million $ 5,331
8:02 PM $ 0.0556
+0.00%
$ 3.4 million $ 5,326
7:40 PM $ 0.0551
+0.00%
$ 3.37 million $ 5,316
7:11 PM $ 0.0551
+0.00%
$ 3.37 million $ 5,296
7:08 PM $ 0.055
+0.00%
$ 3.36 million $ 5,288
7:06 PM $ 0.0551
+0.00%
$ 3.36 million $ 5,286
6:41 PM $ 0.0551
+0.00%
$ 3.37 million $ 5,246
6:36 PM $ 0.0547
+0.00%
$ 3.35 million $ 5,246
6:31 PM $ 0.0547
+0.00%
$ 3.34 million $ 5,232
6:30 PM $ 0.0556
+0.00%
$ 3.34 million $ 4,991
6:28 PM $ 0.0556
+0.00%
$ 3.4 million $ 5,024
5:52 PM $ 0.0555
+0.00%
$ 3.39 million $ 5,020
5:37 PM $ 0.0549
+0.00%
$ 3.36 million $ 4,924
5:26 PM $ 0.0565
+0.00%
$ 3.45 million $ 4,669
5:25 PM $ 0.0563
+0.00%
$ 3.45 million $ 4,623
5:18 PM $ 0.0558
+0.00%
$ 3.41 million $ 4,476
4:45 PM $ 0.0557
+0.00%
$ 3.41 million $ 4,504
4:42 PM $ 0.0557
+0.00%
$ 3.41 million $ 4,410
4:39 PM $ 0.0549
+0.00%
$ 3.35 million $ 4,410
4:24 PM $ 0.0547
+0.00%
$ 3.34 million $ 4,389
4:06 PM $ 0.0547
+0.00%
$ 3.34 million $ 4,215
3:53 PM $ 0.0555
-0.43%
$ 3.39 million $ 4,215
3:51 PM $ 0.0559
+0.00%
$ 3.39 million $ 4,206
3:40 PM $ 0.055
+0.00%
$ 3.37 million $ 3,903
3:12 PM $ 0.0551
+0.00%
$ 3.37 million $ 3,896
3:02 PM $ 0.0551
+0.00%
$ 3.37 million $ 4,009
2:56 PM $ 0.0551
+0.00%
$ 3.37 million $ 4,003
2:55 PM $ 0.0552
+0.00%
$ 3.37 million $ 4,002
2:53 PM $ 0.0552
+0.00%
$ 3.38 million $ 4,008
2:52 PM $ 0.0552
-3.27%
$ 3.38 million $ 3,583
2:51 PM $ 0.058
+0.00%
$ 3.38 million $ 3,583
2:41 PM $ 0.058
+0.00%
$ 3.55 million $ 3,579
2:34 PM $ 0.0579
+0.00%
$ 3.54 million $ 3,689
2:31 PM $ 0.0579
+0.00%
$ 3.54 million $ 3,689
2:11 PM $ 0.0567
+0.00%
$ 3.46 million $ 3,670
1:44 PM $ 0.0567
+0.00%
$ 3.46 million $ 3,783
1:31 PM $ 0.0568
+0.00%
$ 3.47 million $ 3,783
1:24 PM $ 0.0563
+0.00%
$ 3.44 million $ 3,767
1:18 PM $ 0.0556
+0.16%
$ 3.4 million $ 3,656
1:17 PM $ 0.0555
+0.82%
$ 3.4 million $ 3,625
1:12 PM $ 0.0551
+1.47%
$ 3.37 million $ 3,492
1:09 PM $ 0.0551
+0.00%
$ 3.37 million $ 3,343
1:08 PM $ 0.0551
+0.00%
$ 3.37 million $ 3,303
12:56 PM $ 0.054
+0.00%
$ 3.3 million $ 2,988
12:55 PM $ 0.0534
+0.00%
$ 3.3 million $ 2,988
12:54 PM $ 0.0534
+0.82%
$ 3.26 million $ 2,961
12:31 PM $ 0.053
+0.35%
$ 3.24 million $ 2,938
Download