KAI Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0106
+0.00%
$ -- $ 92,329
Yesterday, at 4 PM $ 0.0106
+0.00%
$ -- $ 92,329
Yesterday, at 2 PM $ 0.0103
+36.27%
$ -- $ 91,969
Yesterday, at 1 PM $ 0.00759
+18.50%
$ -- $ 65,899
Yesterday, at 12 PM $ 0.0064
+17.14%
$ -- $ 54,780
Yesterday, at 11 AM $ 0.00529
+48.23%
$ -- $ 44,333
Yesterday, at 10 AM $ 0.0035
+39.67%
$ -- $ 27,127
Yesterday, at 9 AM $ 0.00248
+404.87%
$ -- $ 18,177
Yesterday, at 8 AM $ 0.000459
+17.81%
$ -- $ 1,042
Download