Electron ARC Historical Data

ELECTRON
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000962
-46.26%
$ -- $ 134,735
Mar 2025 $ 0.00178
+23.20%
$ 1.79 million $ 988,595
Feb 2025 $ 0.00144
-16.34%
$ 1.45 million $ 897,483
Jan 2025 $ 0.00178
-33.94%
$ 1.78 million $ 1.46 million
Dec 2024 $ 0.00283
-31.69%
$ 2.66 million $ 1.71 million
Nov 2024 $ 0.00417
+23.74%
$ 4.17 million $ 1.75 million
Oct 2024 $ 0.00361
+8.07%
$ 3.36 million $ 1.71 million
Sep 2024 $ 0.00336
-14.07%
$ 3.37 million $ 1.69 million
Aug 2024 $ 0.00389
-2.60%
$ 3.91 million $ 164,097
Download