Electron ARC Historical Data

ELECTRON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000962
-44.84%
$ -- $ 166,139
Mar 24 $ 0.00177
-3.91%
$ 1.75 million $ 189,323
Mar 17 $ 0.00184
+9.21%
$ 1.85 million $ 193,082
Mar 10 $ 0.00183
+25.88%
$ 1.69 million $ 201,444
Mar 3 $ 0.00149
-7.12%
$ 1.46 million $ 186,056
Feb 24 $ 0.00159
+7.88%
$ 1.6 million $ 226,320
Feb 17 $ 0.00151
-6.84%
$ 1.51 million $ 188,930
Feb 10 $ 0.00156
+0.13%
$ 1.59 million $ 193,385
Feb 3 $ 0.00154
-11.10%
$ 1.55 million $ 193,452
Jan 27 $ 0.00173
-5.51%
$ 1.74 million $ 231,571
Jan 20 $ 0.0018
+16.85%
$ 1.85 million $ 209,862
Jan 13 $ 0.00227
-8.54%
$ 1.53 million $ 346,512
Jan 6 $ 0.00258
-11.09%
$ 2.52 million $ 340,989
Dec 30 $ 0.00286
+2.84%
$ 2.92 million $ 329,808
Dec 23 $ 0.00283
-5.38%
$ 2.76 million $ 321,095
Dec 16 $ 0.00291
-1.85%
$ 3.01 million $ 340,407
Dec 9 $ 0.00316
-4.13%
$ 2.99 million $ 349,121
Dec 2 $ 0.00359
-4.37%
$ 3.31 million $ 366,212
Nov 25 $ 0.00375
+25.79%
$ 3.75 million $ 427,641
Nov 18 $ 0.00294
-4.27%
$ 2.89 million $ 341,785
Nov 11 $ 0.00304
-4.68%
$ 3.05 million $ 349,861
Nov 4 $ 0.00325
+0.71%
$ 3.24 million $ 343,130
Oct 28 $ 0.00322
-19.85%
$ 3.24 million $ 403,075
Oct 21 $ 0.00413
-0.89%
$ 3.99 million $ 344,453
Oct 14 $ 0.00426
+13.54%
$ 4.28 million $ 415,614
Oct 7 $ 0.00383
+13.87%
$ 3.8 million $ 333,109
Sep 30 $ 0.00335
-5.29%
$ 3.42 million $ 335,395
Sep 23 $ 0.00343
-8.45%
$ 3.57 million $ 335,763
Sep 16 $ 0.0033
-7.97%
$ 3.75 million $ 339,151
Sep 9 $ 0.00364
-4.97%
$ 3.6 million $ 336,169
Sep 2 $ 0.00396
+12.22%
$ 3.84 million $ 339,791
Aug 26 $ 0.00351
-12.06%
$ 3.53 million $ 220,143
Download