Electron ARC Historical Data

ELECTRON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0029
-3.14%
$ 2.91 million $ 53,734
Dec 22, 2024 $ 0.00299
-7.65%
$ 3.01 million $ 54,812
Dec 21, 2024 $ 0.00291
+4.83%
$ 2.92 million $ 56,665
Dec 20, 2024 $ 0.00274
-6.23%
$ 2.75 million $ 56,085
Dec 19, 2024 $ 0.00289
-1.70%
$ 2.9 million $ 58,789
Dec 18, 2024 $ 0.00298
-2.74%
$ 2.99 million $ 56,817
Dec 17, 2024 $ 0.00304
+1.26%
$ 3.06 million $ 56,736
Dec 16, 2024 $ 0.00297
+0.30%
$ 2.99 million $ 55,315
Dec 15, 2024 $ 0.00298
-6.32%
$ 2.99 million $ 55,773
Dec 14, 2024 $ 0.00316
-6.34%
$ 3.17 million $ 54,500
Dec 13, 2024 $ 0.00338
+12.69%
$ 3.4 million $ 58,516
Dec 12, 2024 $ 0.00301
-1.02%
$ 3.02 million $ 55,143
Dec 11, 2024 $ 0.00307
+1.89%
$ 3.07 million $ 56,931
Dec 10, 2024 $ 0.00301
-0.79%
$ 3.03 million $ 61,366
Dec 9, 2024 $ 0.00301
-8.77%
$ 3.02 million $ 62,666
Dec 8, 2024 $ 0.0033
-8.16%
$ 3.31 million $ 58,205
Dec 7, 2024 $ 0.00359
-0.61%
$ 3.6 million $ 55,688
Dec 6, 2024 $ 0.00357
+0.45%
$ 3.59 million $ 56,396
Dec 5, 2024 $ 0.00358
+3.26%
$ 3.6 million $ 63,160
Dec 4, 2024 $ 0.00346
+0.00%
$ 3.47 million $ 65,649
Dec 3, 2024 $ 0.00344
+1.53%
$ 3.48 million $ 62,544
Dec 2, 2024 $ 0.0034
-9.38%
$ 3.41 million $ 62,775
Dec 1, 2024 $ 0.00375
-9.46%
$ 3.75 million $ 59,426
Nov 30, 2024 $ 0.00417
+12.64%
$ 4.17 million $ 57,511
Nov 29, 2024 $ 0.00373
-17.87%
$ 3.74 million $ 65,163
Nov 28, 2024 $ 0.00358
+28.82%
$ 3.53 million $ 70,156
Nov 27, 2024 $ 0.00276
+3.56%
$ 2.74 million $ 55,690
Nov 26, 2024 $ 0.00266
-2.64%
$ 2.67 million $ 60,236
Nov 25, 2024 $ 0.00271
-9.05%
$ 2.72 million $ 59,460
Nov 24, 2024 $ 0.00299
+0.34%
$ 2.89 million $ 58,415
Nov 23, 2024 $ 0.00294
+8.41%
$ 2.95 million $ 59,978
Nov 22, 2024 $ 0.00274
-7.50%
$ 2.75 million $ 58,591
Nov 21, 2024 $ 0.00296
-1.73%
$ 2.97 million $ 56,188
Nov 20, 2024 $ 0.00304
+2.11%
$ 3.04 million $ 55,771
Nov 19, 2024 $ 0.00298
-5.75%
$ 3 million $ 55,457
Nov 18, 2024 $ 0.00317
+3.19%
$ 3.18 million $ 55,800
Nov 17, 2024 $ 0.00303
-1.75%
$ 3.05 million $ 59,699
Nov 16, 2024 $ 0.00304
+5.01%
$ 3.05 million $ 56,174
Nov 15, 2024 $ 0.00291
-5.37%
$ 2.92 million $ 61,616
Nov 14, 2024 $ 0.00314
+3.70%
$ 3.15 million $ 56,979
Nov 13, 2024 $ 0.00303
-1.17%
$ 3.04 million $ 60,929
Nov 12, 2024 $ 0.00307
-4.78%
$ 3.08 million $ 57,298
Nov 11, 2024 $ 0.00321
+0.63%
$ 3.22 million $ 56,866
Nov 10, 2024 $ 0.00322
-1.32%
$ 3.24 million $ 60,410
Nov 9, 2024 $ 0.00325
+4.57%
$ 3.26 million $ 54,338
Nov 8, 2024 $ 0.00312
-3.38%
$ 3.13 million $ 56,591
Nov 7, 2024 $ 0.00324
+4.29%
$ 3.25 million $ 55,847
Nov 6, 2024 $ 0.0031
-4.26%
$ 3.11 million $ 66,752
Nov 5, 2024 $ 0.00321
-0.80%
$ 3.23 million $ 53,684
Nov 4, 2024 $ 0.00327
+1.36%
$ 3.29 million $ 55,917