Electron ARC Historical Data

ELECTRON
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000962
-1.23%
$ -- $ 71,304
Apr 1, 2025 $ 0.00104
-41.84%
$ 1.05 million $ 63,431
Mar 31, 2025 $ 0.00178
+2.29%
$ 1.79 million $ 31,404
Mar 30, 2025 $ 0.00175
-1.58%
$ 1.75 million $ 30,642
Mar 29, 2025 $ 0.00177
-1.28%
$ 1.78 million $ 30,445
Mar 28, 2025 $ 0.0018
+11.20%
$ 1.81 million $ 33,067
Mar 27, 2025 $ 0.00162
+0.43%
$ 1.63 million $ 30,625
Mar 26, 2025 $ 0.00161
-10.23%
$ 1.62 million $ 33,661
Mar 25, 2025 $ 0.00179
-4.33%
$ 1.8 million $ 30,625
Mar 24, 2025 $ 0.00186
+0.92%
$ 1.87 million $ 30,900
Mar 23, 2025 $ 0.00185
-0.38%
$ 1.85 million $ 30,501
Mar 22, 2025 $ 0.00184
-1.02%
$ 1.85 million $ 30,751
Mar 21, 2025 $ 0.00184
-9.38%
$ 1.84 million $ 31,214
Mar 20, 2025 $ 0.00198
-4.89%
$ 1.99 million $ 34,115
Mar 19, 2025 $ 0.00207
+26.83%
$ 2.08 million $ 33,528
Mar 18, 2025 $ 0.00164
-8.54%
$ 1.65 million $ 31,662
Mar 17, 2025 $ 0.00168
-0.24%
$ 1.69 million $ 31,811
Mar 16, 2025 $ 0.00169
-2.65%
$ 1.69 million $ 32,143
Mar 15, 2025 $ 0.00183
-6.78%
$ 1.84 million $ 31,226
Mar 14, 2025 $ 0.00186
+7.56%
$ 1.87 million $ 37,183
Mar 13, 2025 $ 0.00172
+24.87%
$ 1.72 million $ 38,394
Mar 12, 2025 $ 0.00139
+0.80%
$ 1.39 million $ 31,614
Mar 11, 2025 $ 0.00137
+2.09%
$ 1.37 million $ 31,611
Mar 10, 2025 $ 0.00131
-9.91%
$ 1.32 million $ 31,416
Mar 9, 2025 $ 0.00145
-1.76%
$ 1.46 million $ 30,853
Mar 8, 2025 $ 0.00149
+2.62%
$ 1.49 million $ 30,849
Mar 7, 2025 $ 0.00145
-3.34%
$ 1.45 million $ 30,227
Mar 6, 2025 $ 0.00149
+1.29%
$ 1.5 million $ 31,745
Mar 5, 2025 $ 0.00149
+3.68%
$ 1.5 million $ 31,264
Mar 4, 2025 $ 0.00143
-4.21%
$ 1.44 million $ 31,632
Mar 3, 2025 $ 0.0015
-6.56%
$ 1.5 million $ 30,339
Mar 2, 2025 $ 0.00159
+0.25%
$ 1.6 million $ 31,831
Mar 1, 2025 $ 0.00157
+8.56%
$ 1.58 million $ 31,315
Feb 28, 2025 $ 0.00144
+0.00%
$ 1.45 million $ 33,898
Feb 27, 2025 $ 0.00144
-0.21%
$ 1.45 million $ 31,496
Feb 26, 2025 $ 0.00146
+7.51%
$ 1.47 million $ 32,542
Feb 25, 2025 $ 0.00135
-6.88%
$ 1.36 million $ 34,053
Feb 24, 2025 $ 0.00144
-2.45%
$ 1.44 million $ 31,184
Feb 23, 2025 $ 0.0015
+2.53%
$ 1.51 million $ 30,767
Feb 22, 2025 $ 0.00151
-3.57%
$ 1.52 million $ 31,460
Feb 21, 2025 $ 0.00158
+2.60%
$ 1.59 million $ 31,406
Feb 20, 2025 $ 0.00152
+1.47%
$ 1.52 million $ 30,764
Feb 19, 2025 $ 0.00148
+0.41%
$ 1.49 million $ 31,293
Feb 18, 2025 $ 0.00148
-6.44%
$ 1.49 million $ 32,716
Feb 17, 2025 $ 0.0016
-1.60%
$ 1.6 million $ 31,291
Feb 16, 2025 $ 0.00159
+1.93%
$ 1.59 million $ 31,264
Feb 15, 2025 $ 0.00156
-2.07%
$ 1.57 million $ 32,390
Feb 14, 2025 $ 0.00157
-7.03%
$ 1.58 million $ 34,960
Feb 13, 2025 $ 0.00171
-8.17%
$ 1.72 million $ 32,544
Feb 12, 2025 $ 0.00186
+8.93%
$ 1.86 million $ 31,546
Download