BASEDD House Historical Data

BASEDD
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₅563
+0.00%
$ 5,625 $ 0
Apr 2, 7 PM $ 0.0₅495
+0.00%
$ 4,951 $ 5
Apr 1, 3 AM $ 0.0₅511
+0.00%
$ 5,111 $ 321
Apr 1, 2 AM $ 0.0₅522
-5.01%
$ 5,216 $ 186
Mar 31, 2 PM $ 0.0₅561
-5.70%
$ 5,609 $ 307
Mar 30, 10 PM $ 0.0₅619
+0.00%
$ 6,189 $ 144
Mar 30, 9 PM $ 0.0₅641
+0.00%
$ 6,410 $ 85
Mar 29, 3 PM $ 0.0₅602
-8.58%
$ 6,023 $ 353
Mar 29, 1 AM $ 0.0₅665
-1.85%
$ 6,651 $ 206
Mar 29, 12 AM $ 0.0₅685
-6.12%
$ 6,847 $ 173
Mar 27, 3 PM $ 0.0₅81
+0.00%
$ 8,101 $ 315
Mar 27, 2 AM $ 0.0₅827
-3.29%
$ 8,266 $ 1,103
Mar 26, 10 PM $ 0.0₅929
+0.00%
$ 9,294 $ 1,429
Mar 26, 3 AM $ 0.0₅963
-1.95%
$ 9,627 $ 820
Mar 26, 2 AM $ 0.00001
-3.54%
$ 10,014 $ 675
Mar 26, 1 AM $ 0.0000108
-3.97%
$ 10,771 $ 870
Mar 26, 12 AM $ 0.0000113
+0.00%
$ 11,257 $ 702
Mar 25, 11 PM $ 0.0000117
+0.00%
$ 11,693 $ 509
Mar 25, 10 PM $ 0.0000125
+0.00%
$ 12,536 $ 295
Mar 25, 1 AM $ 0.0000135
+0.00%
$ 13,547 $ 688
Mar 24, 3 PM $ 0.0000141
-8.81%
$ 14,106 $ 1,013
Mar 24, 2 PM $ 0.0000159
-3.81%
$ 15,928 $ 827
Mar 24, 12 AM $ 0.0000177
+0.00%
$ 17,655 $ 626
Mar 23, 9 PM $ 0.0000179
-11.82%
$ 17,871 $ 482
Mar 23, 8 PM $ 0.0000203
-0.06%
$ 20,345 $ 3
Mar 23, 5 AM $ 0.0000193
+0.00%
$ 19,296 $ 255
Mar 22, 6 PM $ 0.0000198
-2.08%
$ 19,842 $ 365
Mar 21, 8 PM $ 0.000023
+0.00%
$ 23,004 $ 351
Mar 21, 7 PM $ 0.000023
+0.00%
$ 23,022 $ 110
Mar 21, 1 PM $ 0.0000231
+0.00%
$ 23,101 $ 248
Mar 21, 12 PM $ 0.0000231
+0.00%
$ 23,126 $ 249
Mar 21, 12 AM $ 0.0000235
+0.00%
$ 23,549 $ 222
Mar 19, 8 PM $ 0.000025
+0.00%
$ 24,985 $ 405
Mar 19, 4 PM $ 0.0000249
-0.67%
$ 24,881 $ 159
Mar 19, 3 PM $ 0.0000253
+0.00%
$ 25,340 $ 42
Mar 18, 5 AM $ 0.0000297
-3.59%
$ 29,738 $ 1,666
Mar 18, 4 AM $ 0.000028
-0.79%
$ 27,979 $ 565
Mar 17, 7 PM $ 0.0000289
-0.58%
$ 28,894 $ 652
Mar 17, 2 AM $ 0.0000318
+0.00%
$ 31,776 $ 337
Mar 16, 11 PM $ 0.0000321
+0.00%
$ 32,084 $ 321
Mar 16, 5 PM $ 0.0000324
+0.00%
$ 32,407 $ 127
Mar 16, 4 PM $ 0.0000329
+0.00%
$ 32,904 $ 92
Mar 13, 12 AM $ 0.0000387
-0.86%
$ 38,715 $ 415
Mar 12, 2 PM $ 0.000039
-1.96%
$ 38,957 $ 141
Mar 11, 5 PM $ 0.000041
-2.94%
$ 41,031 $ 169
Mar 9, 6 AM $ 0.0000503
+0.00%
$ 50,274 $ 3,486
Mar 8, 1 PM $ 0.0000623
-1.95%
$ 62,347 $ 1,986
Mar 7, 4 PM $ 0.000068
-0.99%
$ 67,997 $ 1,732
Mar 7, 2 AM $ 0.0000711
+0.00%
$ 71,101 $ 1,461
Mar 6, 3 PM $ 0.0000721
-6.91%
$ 72,050 $ 1,471
Download