BASEDD House Historical Data

BASEDD
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅563
+0.00%
$ 5,625 $ 0
Apr 2, 2026 $ 0.0₅495
+0.00%
$ 4,951 $ 5
Apr 1, 2026 $ 0.0₅511
-6.91%
$ -- $ 321
Mar 31, 2026 $ 0.0₅561
-5.70%
$ -- $ 307
Mar 30, 2026 $ 0.0₅619
-3.44%
$ 6,189 $ 144
Mar 29, 2026 $ 0.0₅602
-17.42%
$ -- $ 353
Mar 27, 2026 $ 0.0₅81
-5.22%
$ -- $ 315
Mar 26, 2026 $ 0.0₅929
-17.44%
$ 9,294 $ 1,429
Mar 25, 2026 $ 0.0000117
-13.68%
$ 11,693 $ 509
Mar 24, 2026 $ 0.0000141
-20.10%
$ -- $ 1,013
Mar 23, 2026 $ 0.0000179
-7.39%
$ 17,871 $ 482
Mar 22, 2026 $ 0.0000198
-2.08%
$ 19,842 $ 365
Mar 21, 2026 $ 0.000023
-2.31%
$ 23,004 $ 351
Mar 19, 2026 $ 0.000025
-1.40%
$ 24,985 $ 405
Mar 18, 2026 $ 0.0000297
+5.45%
$ -- $ 1,666
Mar 17, 2026 $ 0.0000289
-9.07%
$ 28,894 $ 652
Mar 16, 2026 $ 0.0000321
-2.49%
$ 32,084 $ 321
Mar 13, 2026 $ 0.0000387
-0.86%
$ -- $ 415
Mar 12, 2026 $ 0.000039
-1.96%
$ -- $ 141
Mar 11, 2026 $ 0.000041
-2.94%
$ -- $ 169
Mar 9, 2026 $ 0.0000503
+0.00%
$ -- $ 3,486
Mar 8, 2026 $ 0.0000623
-1.95%
$ -- $ 1,986
Mar 7, 2026 $ 0.000068
-4.36%
$ -- $ 1,732
Mar 6, 2026 $ 0.0000721
-17.87%
$ -- $ 1,471
Mar 5, 2026 $ 0.0000988
-12.67%
$ 98,772 $ 604
Mar 4, 2026 $ 0.000119
-1.35%
$ 119,171 $ 2,535
Mar 3, 2026 $ 0.000137
+0.00%
$ -- $ 484
Mar 2, 2026 $ 0.000142
+0.00%
$ 141,983 $ 284
Feb 25, 2026 $ 0.000186
-0.38%
$ 185,548 $ 763
Feb 23, 2026 $ 0.000182
-5.05%
$ -- $ 309
Oct 7, 2025 $ 0.00185
+0.00%
$ -- $ 30
Oct 2, 2025 $ 0.00273
+0.00%
$ -- $ 67
Sep 29, 2025 $ 0.00383
-2.91%
$ -- $ 117
Sep 15, 2025 $ 0.00557
-40.43%
$ 5.55 million $ 203
Sep 14, 2025 $ 0.00584
+4.47%
$ 9.45 million $ 1,208
Sep 3, 2025 $ 0.00373
-9.44%
$ -- $ 256
Aug 26, 2025 $ 0.00254
-12.19%
$ -- $ 214
Aug 25, 2025 $ 0.00308
-9.42%
$ 3.07 million $ 747
Aug 15, 2025 $ 0.00194
-15.68%
$ 1.94 million $ 16
Aug 12, 2025 $ 0.00191
+0.00%
$ -- $ 50
Aug 11, 2025 $ 0.00195
+3.95%
$ -- $ 36
Aug 10, 2025 $ 0.00166
-4.72%
$ -- $ 63
Jul 25, 2025 $ 0.00116
-0.85%
$ -- $ 1.03 million
Jul 24, 2025 $ 0.00142
-7.94%
$ 1.41 million $ 1.25 million
Jul 23, 2025 $ 0.00221
-10.87%
$ 2.21 million $ 1.24 million
Jul 22, 2025 $ 0.00248
+3.50%
$ 2.48 million $ 1.43 million
Jul 21, 2025 $ 0.00232
+1.27%
$ 2.32 million $ 1.26 million
Jul 20, 2025 $ 0.00229
+3.58%
$ 2.29 million $ 1.26 million
Jul 19, 2025 $ 0.00221
-5.32%
$ 2.21 million $ 1.26 million
Jul 18, 2025 $ 0.00233
-8.75%
$ 2.33 million $ 1.27 million
Download