BASEDD House Historical Data

BASEDD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅495
-22.76%
$ -- $ 778
Mar 23 $ 0.0₅81
-58.02%
$ -- $ 3,748
Mar 16 $ 0.0000198
-39.70%
$ 19,842 $ 3,761
Mar 9 $ 0.0000387
-22.99%
$ -- $ 4,211
Mar 2 $ 0.000068
-52.11%
$ -- $ 7,109
Feb 23 $ 0.000186
-2.93%
$ -- $ 1,073
Oct 6 $ 0.00185
+0.00%
$ -- $ 30
Sep 29 $ 0.00273
-30.62%
$ -- $ 184
Sep 15 $ 0.00557
-40.43%
$ -- $ 203
Sep 1 $ 0.00373
-9.44%
$ -- $ 256
Aug 25 $ 0.00254
-25.22%
$ -- $ 961
Aug 11 $ 0.00194
+3.70%
$ -- $ 101
Jul 21 $ 0.00116
-49.30%
$ -- $ 6.21 million
Jul 14 $ 0.00221
-46.27%
$ 2.29 million $ 6.33 million
Jul 7 $ 0.00413
+102.80%
$ 4.24 million $ 1.92 million
Jun 30 $ 0.00204
-19.02%
$ 2.04 million $ 3.73 million
Jun 23 $ 0.00197
+1.96%
$ 2.52 million $ 2.5 million
Jun 16 $ 0.00213
-57.37%
$ 1.92 million $ 5.08 million
Download