BASEDD House Historical Data

BASEDD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅664
-10.03%
$-- $156
Aug 3 $0.0₅793
+21.51%
$7,927 $637
Jul 27 $0.0₅7
+0.00%
$-- $0
Jul 20 $0.0₅72
+0.00%
$-- $0
Jul 13 $0.0₅697
-6.25%
$6,968 $104
Jul 6 $0.0₅793
-28.55%
$-- $1,529
Jun 29 $0.0000105
+65.93%
$-- $4,462
Jun 22 $0.0₅572
-4.44%
$5,660 $234
Jun 15 $0.0₅505
+0.00%
$-- $0
Jun 1 $0.0₅625
+0.00%
$-- $0
May 25 $0.0₅727
-9.21%
$-- $393
May 18 $0.0₅699
+18.72%
$-- $1,140
May 11 $0.0000111
+78.15%
$-- $3,359
May 4 $0.0₅57
+0.91%
$-- $152
Apr 20 $0.0₅563
+0.00%
$-- $0
Mar 30 $0.0₅495
-22.76%
$-- $778
Mar 23 $0.0₅81
-58.02%
$-- $3,748
Mar 16 $0.0000198
-39.70%
$19,842 $3,761
Mar 9 $0.0000387
-22.99%
$-- $4,211
Mar 2 $0.000068
-52.11%
$-- $7,109
Feb 23 $0.000186
-2.93%
$-- $1,073
Oct 6 $0.00185
+0.00%
$-- $30
Sep 29 $0.00273
-30.62%
$-- $184
Sep 15 $0.00557
-40.43%
$-- $203
Sep 1 $0.00373
-9.44%
$-- $256
Aug 25 $0.00254
-25.22%
$-- $961
Aug 11 $0.00194
+3.70%
$-- $101
Jul 21 $0.00116
-49.30%
$-- $6.21 million
Jul 14 $0.00221
-46.27%
$2.29 million $6.33 million
Jul 7 $0.00413
+102.80%
$4.24 million $1.92 million
Jun 30 $0.00204
-19.02%
$2.04 million $3.73 million
Jun 23 $0.00197
+1.96%
$2.52 million $2.5 million
Jun 16 $0.00213
-57.37%
$1.92 million $5.08 million
Download