BASEDD House Historical Data

BASEDD Page 3
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.0₅751
-4.05%
$7,505 $636
Jun 30, 3 PM $0.0₅777
+0.00%
$7,769 $338
Jun 30, 7 AM $0.0₅768
-1.39%
$7,684 $342
Jun 30, 6 AM $0.0₅77
+0.00%
$7,702 $279
Jun 29, 5 AM $0.0₅575
-9.27%
$5,750 $716
Jun 28, 7 PM $0.0₅566
+0.00%
$5,660 $331
Jun 28, 6 PM $0.0₅568
-8.64%
$5,675 $316
Jun 28, 10 AM $0.0₅555
+0.00%
$5,545 $51
Jun 27, 7 PM $0.0₅572
-0.37%
$5,715 $153
Jun 25, 12 PM $0.0₅547
+0.00%
$5,471 $617
Jun 25, 12 AM $0.0₅543
-9.27%
$5,426 $589
Jun 18, 11 AM $0.0₅505
+0.00%
$5,047 $80
Jun 5, 5 PM $0.0₅625
+0.00%
$6,249 $361
May 28, 4 PM $0.0₅727
-0.34%
$7,270 $883
May 28, 2 AM $0.0₅801
+0.00%
$8,007 $263
May 21, 11 PM $0.0₅699
+0.00%
$6,989 $995
May 21, 7 PM $0.0₅738
+11.04%
$7,376 $935
May 21, 4 AM $0.0₅649
+0.00%
$6,488 $501
May 20, 3 PM $0.0₅658
-0.79%
$6,577 $687
May 20, 2 PM $0.0₅662
-5.73%
$6,621 $698
May 20, 1 AM $0.0₅806
+1.51%
$8,057 $767
May 20, 12 AM $0.0₅786
+1.15%
$7,857 $699
May 19, 4 PM $0.0₅696
+0.00%
$6,961 $451
May 19, 3 PM $0.0₅641
+0.00%
$6,407 $434
May 19, 8 AM $0.0₅616
+4.62%
$6,158 $256
May 13, 12 PM $0.0000111
-0.21%
$11,143 $2,380
May 13, 2 AM $0.0000138
-7.82%
$13,755 $2,444
May 13, 1 AM $0.0000151
+0.92%
$15,058 $2,076
May 13, 12 AM $0.0000138
+0.00%
$13,756 $2,217
May 12, 10 PM $0.0000135
+0.00%
$13,514 $2,484
May 12, 8 PM $0.0000125
+13.98%
$12,473 $2,314
May 12, 7 PM $0.0000108
+9.29%
$10,842 $1,750
May 12, 5 PM $0.0₅932
-0.07%
$9,320 $1,134
May 12, 2 PM $0.0₅907
+0.00%
$9,066 $1,074
May 12, 4 AM $0.0₅777
+0.00%
$7,766 $973
May 12, 3 AM $0.0₅816
+0.00%
$8,157 $650
May 12, 1 AM $0.0₅679
+7.49%
$6,786 $451
May 11, 11 PM $0.0₅626
+0.00%
$6,255 $227
May 9, 10 PM $0.0₅57
+0.00%
$5,697 $5
May 7, 4 PM $0.0₅551
-2.39%
$5,511 $51
Apr 20, 10 PM $0.0₅563
+0.00%
$5,625 $0
Apr 2, 7 PM $0.0₅495
+0.00%
$4,951 $5
Apr 1, 3 AM $0.0₅511
+0.00%
$5,111 $321
Apr 1, 2 AM $0.0₅522
-5.01%
$5,216 $186
Mar 31, 2 PM $0.0₅561
-5.70%
$5,609 $307
Mar 30, 10 PM $0.0₅619
+0.00%
$6,189 $144
Mar 30, 9 PM $0.0₅641
+0.00%
$6,410 $85
Mar 29, 3 PM $0.0₅602
-8.58%
$6,023 $353
Mar 29, 1 AM $0.0₅665
-1.85%
$6,651 $206
Mar 29, 12 AM $0.0₅685
-6.12%
$6,847 $173