BASEDD House Historical Data

BASEDD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0₅81
+0.00%
$8,101 $315
Mar 27, 2 AM $0.0₅827
-3.29%
$8,266 $1,103
Mar 26, 10 PM $0.0₅929
+0.00%
$9,294 $1,429
Mar 26, 3 AM $0.0₅963
-1.95%
$9,627 $820
Mar 26, 2 AM $0.00001
-3.54%
$10,014 $675
Mar 26, 1 AM $0.0000108
-3.97%
$10,771 $870
Mar 26, 12 AM $0.0000113
+0.00%
$11,257 $702
Mar 25, 11 PM $0.0000117
+0.00%
$11,693 $509
Mar 25, 10 PM $0.0000125
+0.00%
$12,536 $295
Mar 25, 1 AM $0.0000135
+0.00%
$13,547 $688
Mar 24, 3 PM $0.0000141
-8.81%
$14,106 $1,013
Mar 24, 2 PM $0.0000159
-3.81%
$15,928 $827
Mar 24, 12 AM $0.0000177
+0.00%
$17,655 $626
Mar 23, 9 PM $0.0000179
-11.82%
$17,871 $482
Mar 23, 8 PM $0.0000203
-0.06%
$20,345 $3
Mar 23, 5 AM $0.0000193
+0.00%
$19,296 $255
Mar 22, 6 PM $0.0000198
-2.08%
$19,842 $365
Mar 21, 8 PM $0.000023
+0.00%
$23,004 $351
Mar 21, 7 PM $0.000023
+0.00%
$23,022 $110
Mar 21, 1 PM $0.0000231
+0.00%
$23,101 $248
Mar 21, 12 PM $0.0000231
+0.00%
$23,126 $249
Mar 21, 12 AM $0.0000235
+0.00%
$23,549 $222
Mar 19, 8 PM $0.000025
+0.00%
$24,985 $405
Mar 19, 4 PM $0.0000249
-0.67%
$24,881 $159
Mar 19, 3 PM $0.0000253
+0.00%
$25,340 $42
Mar 18, 5 AM $0.0000297
-3.59%
$29,738 $1,666
Mar 18, 4 AM $0.000028
-0.79%
$27,979 $565
Mar 17, 7 PM $0.0000289
-0.58%
$28,894 $652
Mar 17, 2 AM $0.0000318
+0.00%
$31,776 $337
Mar 16, 11 PM $0.0000321
+0.00%
$32,084 $321
Mar 16, 5 PM $0.0000324
+0.00%
$32,407 $127
Mar 16, 4 PM $0.0000329
+0.00%
$32,904 $92
Mar 13, 12 AM $0.0000387
-0.86%
$38,715 $415
Mar 12, 2 PM $0.000039
-1.96%
$38,957 $141
Mar 11, 5 PM $0.000041
-2.94%
$41,031 $169
Mar 9, 6 AM $0.0000503
+0.00%
$50,274 $3,486
Mar 8, 1 PM $0.0000623
-1.95%
$62,347 $1,986
Mar 7, 4 PM $0.000068
-0.99%
$67,997 $1,732
Mar 7, 2 AM $0.0000711
+0.00%
$71,101 $1,461
Mar 6, 3 PM $0.0000721
-6.91%
$72,050 $1,471
Mar 6, 2 PM $0.0000775
-7.49%
$77,505 $976
Mar 6, 1 PM $0.0000863
-1.61%
$86,317 $205
Mar 5, 10 PM $0.0000988
+0.00%
$98,772 $604
Mar 5, 7 PM $0.0001
+0.38%
$100,454 $507
Mar 5, 6 PM $0.000102
+0.00%
$102,410 $205
Mar 5, 1 AM $0.000111
+0.00%
$110,975 $2,664
Mar 5, 12 AM $0.000113
+0.00%
$113,100 $2,697
Mar 4, 10 PM $0.000119
-1.35%
$119,171 $2,535
Mar 3, 4 PM $0.000137
+0.00%
$136,650 $484
Mar 2, 9 PM $0.000142
+0.00%
$141,983 $284