BASEDD House Historical Data

BASEDD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000108
+0.00%
$10,793 $489
Yesterday $0.0000108
-5.13%
$10,793 $489
Aug 21, 2026 $0.0000101
+25.32%
$-- $252
Aug 15, 2026 $0.0₅664
-0.59%
$-- $19
Aug 14, 2026 $0.0₅671
+0.09%
$-- $255
Aug 13, 2026 $0.0₅662
-3.99%
$6,614 $205
Aug 11, 2026 $0.0₅704
+1.59%
$7,035 $4
Aug 10, 2026 $0.0₅723
-2.03%
$-- $197
Aug 9, 2026 $0.0₅793
+0.00%
$7,927 $158
Aug 7, 2026 $0.0₅708
-12.49%
$7,075 $292
Aug 6, 2026 $0.0₅793
-3.50%
$7,932 $125
Aug 5, 2026 $0.0₅752
+14.86%
$-- $280
Aug 4, 2026 $0.0₅665
-2.92%
$6,650 $162
Aug 3, 2026 $0.0₅661
+1.29%
$6,608 $1
Jul 28, 2026 $0.0₅7
+0.00%
$6,997 $0
Jul 25, 2026 $0.0₅72
+0.00%
$7,195 $5
Jul 19, 2026 $0.0₅697
-0.71%
$6,968 $4
Jul 18, 2026 $0.0₅693
-1.13%
$-- $93
Jul 17, 2026 $0.0₅702
+0.00%
$7,017 $9
Jul 15, 2026 $0.0₅732
+0.00%
$7,314 $115
Jul 13, 2026 $0.0₅743
+0.00%
$7,432 $1
Jul 9, 2026 $0.0₅793
-0.76%
$-- $1,201
Jul 8, 2026 $0.0₅793
-18.28%
$7,930 $1,219
Jul 7, 2026 $0.00001
-3.43%
$10,048 $155
Jul 6, 2026 $0.0000111
+0.31%
$11,128 $12
Jul 5, 2026 $0.0000105
-4.40%
$-- $464
Jul 4, 2026 $0.0000112
-10.20%
$-- $511
Jul 3, 2026 $0.0000125
+50.77%
$12,526 $1,895
Jul 2, 2026 $0.0₅815
+18.94%
$8,149 $2,940
Jul 1, 2026 $0.0₅691
-8.93%
$6,904 $1,336
Jun 30, 2026 $0.0₅751
-2.56%
$7,505 $636
Jun 29, 2026 $0.0₅575
-9.27%
$-- $716
Jun 28, 2026 $0.0₅566
+2.08%
$5,660 $331
Jun 27, 2026 $0.0₅572
-0.37%
$5,715 $153
Jun 25, 2026 $0.0₅547
-8.52%
$-- $617
Jun 18, 2026 $0.0₅505
+0.00%
$-- $80
Jun 5, 2026 $0.0₅625
+0.00%
$-- $361
May 28, 2026 $0.0₅727
-9.21%
$-- $883
May 21, 2026 $0.0₅699
+7.72%
$6,989 $995
May 20, 2026 $0.0₅658
-15.33%
$-- $687
May 19, 2026 $0.0₅696
+18.25%
$-- $451
May 13, 2026 $0.0000111
-19.00%
$-- $2,380
May 12, 2026 $0.0000135
+114.06%
$13,514 $2,484
May 11, 2026 $0.0₅626
+0.00%
$6,255 $227
May 9, 2026 $0.0₅57
+0.00%
$5,697 $5
May 7, 2026 $0.0₅551
-2.39%
$-- $51
Apr 20, 2026 $0.0₅563
+0.00%
$5,625 $0
Apr 2, 2026 $0.0₅495
+0.00%
$4,951 $5
Apr 1, 2026 $0.0₅511
-6.91%
$-- $321
Mar 31, 2026 $0.0₅561
-5.70%
$-- $307
Download