BASEDD House Historical Data

BASEDD
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₅625
+0.00%
$ 6,249 $ 361
May 28, 4 PM $ 0.0₅727
-0.34%
$ 7,270 $ 883
May 28, 2 AM $ 0.0₅801
+0.00%
$ 8,007 $ 263
May 21, 11 PM $ 0.0₅699
+0.00%
$ 6,989 $ 995
May 21, 7 PM $ 0.0₅738
+11.04%
$ 7,376 $ 935
May 21, 4 AM $ 0.0₅649
+0.00%
$ 6,488 $ 501
May 20, 3 PM $ 0.0₅658
-0.79%
$ 6,577 $ 687
May 20, 2 PM $ 0.0₅662
-5.73%
$ 6,621 $ 698
May 20, 1 AM $ 0.0₅806
+1.51%
$ 8,057 $ 767
May 20, 12 AM $ 0.0₅786
+1.15%
$ 7,857 $ 699
May 19, 4 PM $ 0.0₅696
+0.00%
$ 6,961 $ 451
May 19, 3 PM $ 0.0₅641
+0.00%
$ 6,407 $ 434
May 19, 8 AM $ 0.0₅616
+4.62%
$ 6,158 $ 256
May 13, 12 PM $ 0.0000111
-0.21%
$ 11,143 $ 2,380
May 13, 2 AM $ 0.0000138
-7.82%
$ 13,755 $ 2,444
May 13, 1 AM $ 0.0000151
+0.92%
$ 15,058 $ 2,076
May 13, 12 AM $ 0.0000138
+0.00%
$ 13,756 $ 2,217
May 12, 10 PM $ 0.0000135
+0.00%
$ 13,514 $ 2,484
May 12, 8 PM $ 0.0000125
+13.98%
$ 12,473 $ 2,314
May 12, 7 PM $ 0.0000108
+9.29%
$ 10,842 $ 1,750
May 12, 5 PM $ 0.0₅932
-0.07%
$ 9,320 $ 1,134
May 12, 2 PM $ 0.0₅907
+0.00%
$ 9,066 $ 1,074
May 12, 4 AM $ 0.0₅777
+0.00%
$ 7,766 $ 973
May 12, 3 AM $ 0.0₅816
+0.00%
$ 8,157 $ 650
May 12, 1 AM $ 0.0₅679
+7.49%
$ 6,786 $ 451
May 11, 11 PM $ 0.0₅626
+0.00%
$ 6,255 $ 227
May 9, 10 PM $ 0.0₅57
+0.00%
$ 5,697 $ 5
May 7, 4 PM $ 0.0₅551
-2.39%
$ 5,511 $ 51
Apr 20, 10 PM $ 0.0₅563
+0.00%
$ 5,625 $ 0
Apr 2, 7 PM $ 0.0₅495
+0.00%
$ 4,951 $ 5
Apr 1, 3 AM $ 0.0₅511
+0.00%
$ 5,111 $ 321
Apr 1, 2 AM $ 0.0₅522
-5.01%
$ 5,216 $ 186
Mar 31, 2 PM $ 0.0₅561
-5.70%
$ 5,609 $ 307
Mar 30, 10 PM $ 0.0₅619
+0.00%
$ 6,189 $ 144
Mar 30, 9 PM $ 0.0₅641
+0.00%
$ 6,410 $ 85
Mar 29, 3 PM $ 0.0₅602
-8.58%
$ 6,023 $ 353
Mar 29, 1 AM $ 0.0₅665
-1.85%
$ 6,651 $ 206
Mar 29, 12 AM $ 0.0₅685
-6.12%
$ 6,847 $ 173
Mar 27, 3 PM $ 0.0₅81
+0.00%
$ 8,101 $ 315
Mar 27, 2 AM $ 0.0₅827
-3.29%
$ 8,266 $ 1,103
Mar 26, 10 PM $ 0.0₅929
+0.00%
$ 9,294 $ 1,429
Mar 26, 3 AM $ 0.0₅963
-1.95%
$ 9,627 $ 820
Mar 26, 2 AM $ 0.00001
-3.54%
$ 10,014 $ 675
Mar 26, 1 AM $ 0.0000108
-3.97%
$ 10,771 $ 870
Mar 26, 12 AM $ 0.0000113
+0.00%
$ 11,257 $ 702
Mar 25, 11 PM $ 0.0000117
+0.00%
$ 11,693 $ 509
Mar 25, 10 PM $ 0.0000125
+0.00%
$ 12,536 $ 295
Mar 25, 1 AM $ 0.0000135
+0.00%
$ 13,547 $ 688
Mar 24, 3 PM $ 0.0000141
-8.81%
$ 14,106 $ 1,013
Mar 24, 2 PM $ 0.0000159
-3.81%
$ 15,928 $ 827
Download