BASEDD House Historical Data

BASEDD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000108
+0.00%
$10,793 $489
Yesterday, at 8 PM $0.0000108
+0.00%
$10,793 $489
Yesterday, at 7 PM $0.0000101
+0.00%
$10,124 $276
Yesterday, at 3 PM $0.0000103
+0.00%
$10,322 $202
Yesterday, at 2 PM $0.0000107
+0.00%
$10,659 $124
Yesterday, at 5 AM $0.0000114
+0.00%
$-- $396
Aug 21, 6 PM $0.0000101
+0.00%
$-- $252
Aug 21, 4 PM $0.0000101
+0.00%
$10,058 $246
Aug 21, 3 PM $0.0000101
+0.00%
$10,102 $235
Aug 21, 1 PM $0.0₅853
+0.00%
$8,525 $192
Aug 21, 11 AM $0.0₅814
+0.00%
$8,132 $63
Aug 21, 8 AM $0.0₅809
+0.00%
$8,084 $45
Aug 15, 3 AM $0.0₅664
-0.59%
$6,636 $19
Aug 14, 7 AM $0.0₅671
+0.00%
$6,705 $255
Aug 14, 5 AM $0.0₅674
+0.00%
$6,735 $256
Aug 14, 2 AM $0.0₅67
+0.00%
$6,699 $236
Aug 13, 9 PM $0.0₅662
+0.37%
$6,614 $205
Aug 13, 5 PM $0.0₅689
+0.00%
$6,889 $2
Aug 11, 10 PM $0.0₅704
+0.00%
$7,035 $4
Aug 11, 7 PM $0.0₅693
+0.00%
$6,925 $4
Aug 10, 8 AM $0.0₅723
+0.00%
$7,226 $197
Aug 10, 2 AM $0.0₅738
+0.00%
$7,376 $147
Aug 9, 6 PM $0.0₅793
+0.00%
$7,927 $158
Aug 7, 7 PM $0.0₅708
+0.00%
$7,075 $292
Aug 7, 11 AM $0.0₅742
+0.00%
$7,418 $359
Aug 7, 10 AM $0.0₅743
+0.00%
$7,422 $358
Aug 7, 7 AM $0.0₅809
+0.00%
$8,085 $174
Aug 6, 6 PM $0.0₅793
+0.00%
$7,932 $125
Aug 6, 5 PM $0.0₅774
-2.52%
$7,738 $119
Aug 6, 4 PM $0.0₅814
+0.00%
$8,141 $3
Aug 6, 9 AM $0.0₅817
+0.00%
$8,171 $379
Aug 6, 5 AM $0.0₅822
+0.00%
$8,219 $382
Aug 5, 2 PM $0.0₅752
+0.00%
$7,522 $280
Aug 5, 12 PM $0.0₅728
+11.17%
$7,280 $271
Aug 4, 8 PM $0.0₅665
-0.81%
$6,650 $162
Aug 4, 12 AM $0.0₅685
+0.00%
$6,850 $75
Aug 3, 10 PM $0.0₅661
+0.00%
$6,608 $1
Aug 3, 10 AM $0.0₅653
+0.00%
$6,524 $0
Jul 28, 9 PM $0.0₅7
+0.00%
$6,997 $0
Jul 25, 9 PM $0.0₅72
+0.00%
$7,195 $5
Jul 19, 7 PM $0.0₅697
+0.00%
$6,968 $4
Jul 19, 7 AM $0.0₅702
+0.00%
$7,017 $12
Jul 18, 3 PM $0.0₅693
+0.00%
$6,934 $93
Jul 18, 5 AM $0.0₅695
+0.00%
$6,947 $102
Jul 18, 4 AM $0.0₅684
+0.00%
$6,837 $65
Jul 18, 3 AM $0.0₅697
+0.00%
$6,971 $28
Jul 18, 2 AM $0.0₅701
+0.00%
$7,013 $19
Jul 17, 11 PM $0.0₅702
+0.00%
$7,017 $9
Jul 15, 6 PM $0.0₅732
+0.00%
$7,314 $115
Jul 13, 10 PM $0.0₅743
+0.00%
$7,432 $1
Download