DRIVENx Historical Data

DVX
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000021
-0.24%
$-- $0
Nov 28, 2024 $0.000021
-1.25%
$5,196 $0
Nov 27, 2024 $0.0000213
+0.25%
$5,222 $0
Nov 25, 2024 $0.0000209
-2.49%
$-- $0
Nov 24, 2024 $0.0000215
+1.28%
$5,269 $0
Nov 23, 2024 $0.0000211
-3.50%
$5,175 $0
Nov 22, 2024 $0.0000206
-1.69%
$5,050 $0.1
Nov 18, 2024 $0.0000202
-1.05%
$4,953 $0.1
Nov 16, 2024 $0.0000203
-0.31%
$-- $0.1
Nov 15, 2024 $0.0000204
+1.98%
$5,006 $0
Nov 14, 2024 $0.00002
-3.39%
$4,920 $0
Nov 7, 2024 $0.000019
-0.91%
$4,665 $0
Nov 6, 2024 $0.0000192
+0.93%
$4,713 $0
Nov 5, 2024 $0.0000197
+8.10%
$4,823 $0.1
Nov 4, 2024 $0.0000185
+0.02%
$-- $0
Nov 3, 2024 $0.0000184
-6.24%
$4,510 $0
Nov 2, 2024 $0.0000196
+3.54%
$4,816 $0.1
Nov 1, 2024 $0.0000191
+2.43%
$4,682 $0
Oct 31, 2024 $0.0000185
-2.79%
$4,538 $0
Jul 19, 2023 $0.000599
+0.83%
$127,903 $21,618
Jul 18, 2023 $0.000594
-0.18%
$126,802 $21,438
Feb 8, 2022 $0.0128
-3.31%
$1.22 million $5,903
Feb 4, 2022 $0.0139
+1.19%
$1.34 million $9,046
Feb 3, 2022 $0.0135
-6.82%
$1.29 million $12,186
Feb 2, 2022 $0.0146
-3.88%
$1.4 million $6,348
Feb 1, 2022 $0.0153
+2.89%
$1.47 million $3,316
Jan 31, 2022 $0.0149
-0.24%
$1.43 million $4,732
Jan 30, 2022 $0.015
-4.18%
$1.44 million $2,345
Jan 29, 2022 $0.0156
-0.02%
$1.5 million $3,453
Jan 28, 2022 $0.0156
-4.06%
$1.5 million $2,841
Jan 27, 2022 $0.0163
+1.79%
$1.57 million $3,880
Jan 26, 2022 $0.0161
-0.46%
$1.55 million $7,792
Jan 25, 2022 $0.0129
+15.12%
$1.24 million $0
Jan 22, 2022 $0.0112
-10.32%
$1.08 million $7,809
Jan 21, 2022 $0.0124
-19.87%
$1.19 million $5,739
Jan 20, 2022 $0.0171
+2.14%
$1.65 million $6,013
Jan 19, 2022 $0.0168
-3.12%
$1.61 million $6,306
Jan 14, 2022 $0.0203
-3.86%
$1.95 million $8,579
Jan 13, 2022 $0.0212
-5.23%
$2.03 million $3,697
Jan 12, 2022 $0.0223
+11.74%
$2.14 million $13,044
Jan 11, 2022 $0.0199
+13.31%
$1.91 million $6,828
Jan 10, 2022 $0.0177
+1.41%
$1.7 million $8,278
Jan 9, 2022 $0.0172
-0.05%
$1.65 million $2,721
Jan 8, 2022 $0.0166
-14.27%
$1.59 million $8,849
Jan 7, 2022 $0.0192
-3.43%
$1.84 million $3,419
Jan 6, 2022 $0.0202
-4.67%
$1.94 million $7,239
Jan 5, 2022 $0.0213
-6.05%
$2.05 million $1,982
Jan 4, 2022 $0.0228
-3.29%
$2.19 million $5,658
Jan 3, 2022 $0.0237
-2.50%
$2.28 million $5,723
Jan 2, 2022 $0.0244
+1.30%
$2.34 million $7,373
Download