DRIVENx Historical Data

DVX
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000021
-0.24%
$ -- $ 0
Nov 28, 2024 $ 0.000021
-1.25%
$ 5,196 $ 0
Nov 27, 2024 $ 0.0000213
+0.25%
$ 5,222 $ 0
Nov 25, 2024 $ 0.0000209
-2.49%
$ -- $ 0
Nov 24, 2024 $ 0.0000215
+1.28%
$ 5,269 $ 0
Nov 23, 2024 $ 0.0000211
-3.50%
$ 5,175 $ 0
Nov 22, 2024 $ 0.0000206
-1.69%
$ 5,050 $ 0.1
Nov 18, 2024 $ 0.0000202
-1.05%
$ 4,953 $ 0.1
Nov 16, 2024 $ 0.0000203
-0.31%
$ -- $ 0.1
Nov 15, 2024 $ 0.0000204
+1.98%
$ 5,006 $ 0
Nov 14, 2024 $ 0.00002
-3.39%
$ 4,920 $ 0
Nov 7, 2024 $ 0.000019
-0.91%
$ 4,665 $ 0
Nov 6, 2024 $ 0.0000192
+0.93%
$ 4,713 $ 0
Nov 5, 2024 $ 0.0000197
+8.10%
$ 4,823 $ 0.1
Nov 4, 2024 $ 0.0000185
+0.02%
$ -- $ 0
Nov 3, 2024 $ 0.0000184
-6.24%
$ 4,510 $ 0
Nov 2, 2024 $ 0.0000196
+3.54%
$ 4,816 $ 0.1
Nov 1, 2024 $ 0.0000191
+2.43%
$ 4,682 $ 0
Oct 31, 2024 $ 0.0000185
-2.79%
$ 4,538 $ 0
Jul 19, 2023 $ 0.000599
+0.83%
$ 127,903 $ 21,618
Jul 18, 2023 $ 0.000594
-0.18%
$ 126,802 $ 21,438
Feb 8, 2022 $ 0.0128
-3.31%
$ 1.22 million $ 5,903
Feb 4, 2022 $ 0.0139
+1.19%
$ 1.34 million $ 9,046
Feb 3, 2022 $ 0.0135
-6.82%
$ 1.29 million $ 12,186
Feb 2, 2022 $ 0.0146
-3.88%
$ 1.4 million $ 6,348
Feb 1, 2022 $ 0.0153
+2.89%
$ 1.47 million $ 3,316
Jan 31, 2022 $ 0.0149
-0.24%
$ 1.43 million $ 4,732
Jan 30, 2022 $ 0.015
-4.18%
$ 1.44 million $ 2,345
Jan 29, 2022 $ 0.0156
-0.02%
$ 1.5 million $ 3,453
Jan 28, 2022 $ 0.0156
-4.06%
$ 1.5 million $ 2,841
Jan 27, 2022 $ 0.0163
+1.79%
$ 1.57 million $ 3,880
Jan 26, 2022 $ 0.0161
-0.46%
$ 1.55 million $ 7,792
Jan 25, 2022 $ 0.0129
+15.12%
$ 1.24 million $ 0
Jan 22, 2022 $ 0.0112
-10.32%
$ 1.08 million $ 7,809
Jan 21, 2022 $ 0.0124
-19.87%
$ 1.19 million $ 5,739
Jan 20, 2022 $ 0.0171
+2.14%
$ 1.65 million $ 6,013
Jan 19, 2022 $ 0.0168
-3.12%
$ 1.61 million $ 6,306
Jan 14, 2022 $ 0.0203
-3.86%
$ 1.95 million $ 8,579
Jan 13, 2022 $ 0.0212
-5.23%
$ 2.03 million $ 3,697
Jan 12, 2022 $ 0.0223
+11.74%
$ 2.14 million $ 13,044
Jan 11, 2022 $ 0.0199
+13.31%
$ 1.91 million $ 6,828
Jan 10, 2022 $ 0.0177
+1.41%
$ 1.7 million $ 8,278
Jan 9, 2022 $ 0.0172
-0.05%
$ 1.65 million $ 2,721
Jan 8, 2022 $ 0.0166
-14.27%
$ 1.59 million $ 8,849
Jan 7, 2022 $ 0.0192
-3.43%
$ 1.84 million $ 3,419
Jan 6, 2022 $ 0.0202
-4.67%
$ 1.94 million $ 7,239
Jan 5, 2022 $ 0.0213
-6.05%
$ 2.05 million $ 1,982
Jan 4, 2022 $ 0.0228
-3.29%
$ 2.19 million $ 5,658
Jan 3, 2022 $ 0.0237
-2.50%
$ 2.28 million $ 5,723
Jan 2, 2022 $ 0.0244
+1.30%
$ 2.34 million $ 7,373
Download