Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRIVENx Historical Data

DVX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.000021
-0.24%
$-- $0
Nov 28, 2024 $0.000021
-1.25%
$5,196 $0
Nov 27, 2024 $0.0000213
+0.25%
$5,222 $0
Nov 25, 2024 $0.0000209
-2.49%
$-- $0
Nov 24, 2024 $0.0000215
+1.28%
$5,269 $0
Nov 23, 2024 $0.0000211
-3.50%
$5,175 $0
Nov 22, 2024 $0.0000206
-1.69%
$5,050 $0.1
Nov 18, 2024 $0.0000202
-1.05%
$4,953 $0.1
Nov 16, 2024 $0.0000203
-0.31%
$-- $0.1
Nov 15, 2024 $0.0000204
+1.98%
$5,006 $0
Nov 14, 2024 $0.00002
-3.39%
$4,920 $0
Nov 7, 2024 $0.000019
-0.91%
$4,665 $0
Nov 6, 2024 $0.0000192
+0.93%
$4,713 $0
Nov 5, 2024 $0.0000197
+8.10%
$4,823 $0.1
Nov 4, 2024 $0.0000185
+0.02%
$-- $0
Nov 3, 2024 $0.0000184
-6.24%
$4,510 $0
Nov 2, 2024 $0.0000196
+3.54%
$4,816 $0.1
Nov 1, 2024 $0.0000191
+2.43%
$4,682 $0
Oct 31, 2024 $0.0000185
-2.79%
$4,538 $0
Jul 19, 2023 $0.000599
+0.83%
$127,903 $21,618
Jul 18, 2023 $0.000594
-0.18%
$126,802 $21,438
Feb 8, 2022 $0.0128
-3.31%
$1.22 million $5,903
Feb 4, 2022 $0.0139
+1.19%
$1.34 million $9,046
Feb 3, 2022 $0.0135
-6.82%
$1.29 million $12,186
Feb 2, 2022 $0.0146
-3.88%
$1.4 million $6,348
Feb 1, 2022 $0.0153
+2.89%
$1.47 million $3,316
Jan 31, 2022 $0.0149
-0.24%
$1.43 million $4,732
Jan 30, 2022 $0.015
-4.18%
$1.44 million $2,345
Jan 29, 2022 $0.0156
-0.02%
$1.5 million $3,453
Jan 28, 2022 $0.0156
-4.06%
$1.5 million $2,841
Jan 27, 2022 $0.0163
+1.79%
$1.57 million $3,880
Jan 26, 2022 $0.0161
-0.46%
$1.55 million $7,792
Jan 25, 2022 $0.0129
+15.12%
$1.24 million $0
Jan 22, 2022 $0.0112
-10.32%
$1.08 million $7,809
Jan 21, 2022 $0.0124
-19.87%
$1.19 million $5,739
Jan 20, 2022 $0.0171
+2.14%
$1.65 million $6,013
Jan 19, 2022 $0.0168
-3.12%
$1.61 million $6,306
Jan 14, 2022 $0.0203
-3.86%
$1.95 million $8,579
Jan 13, 2022 $0.0212
-5.23%
$2.03 million $3,697
Jan 12, 2022 $0.0223
+11.74%
$2.14 million $13,044
Jan 11, 2022 $0.0199
+13.31%
$1.91 million $6,828
Jan 10, 2022 $0.0177
+1.41%
$1.7 million $8,278
Jan 9, 2022 $0.0172
-0.05%
$1.65 million $2,721
Jan 8, 2022 $0.0166
-14.27%
$1.59 million $8,849
Jan 7, 2022 $0.0192
-3.43%
$1.84 million $3,419
Jan 6, 2022 $0.0202
-4.67%
$1.94 million $7,239
Jan 5, 2022 $0.0213
-6.05%
$2.05 million $1,982
Jan 4, 2022 $0.0228
-3.29%
$2.19 million $5,658
Jan 3, 2022 $0.0237
-2.50%
$2.28 million $5,723
Jan 2, 2022 $0.0244
+1.30%
$2.34 million $7,373
Download