Magne Session2 Token Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.24
+0.00%
$-- $45,584
Today, at 10 AM $0.24
-0.34%
$-- $45,584
Today, at 9 AM $0.25
-0.79%
$-- $67,329
Today, at 8 AM $0.254
-0.74%
$-- $175,901
Today, at 7 AM $0.255
+0.00%
$-- $175,927
Today, at 6 AM $0.257
-1.27%
$-- $175,928
Today, at 5 AM $0.26
-3.69%
$-- $177,467
Today, at 4 AM $0.27
+0.56%
$-- $182,889
Today, at 3 AM $0.269
+7.16%
$-- $181,435
Today, at 2 AM $0.245
+3.83%
$-- $160,085
Today, at 1 AM $0.235
+0.69%
$-- $152,602
Today, at 12 AM $0.234
+0.14%
$-- $151,624
Yesterday, at 11 PM $0.232
+2.45%
$-- $148,623
Yesterday, at 10 PM $0.226
+0.77%
$-- $143,786
Yesterday, at 9 PM $0.224
-1.79%
$-- $144,274
Yesterday, at 8 PM $0.231
+0.02%
$-- $146,900
Yesterday, at 4 PM $0.233
+0.00%
$-- $147,978
Yesterday, at 3 PM $0.233
-0.68%
$-- $147,534
Yesterday, at 2 PM $0.237
+0.26%
$-- $149,763
Yesterday, at 1 PM $0.236
-15.04%
$-- $147,956
Yesterday, at 12 PM $0.278
-12.91%
$-- $162,871
Yesterday, at 11 AM $0.32
-11.42%
$-- $175,610
Yesterday, at 10 AM $0.361
+45.49%
$-- $187,946
Yesterday, at 9 AM $0.248
+1.81%
$-- $106,710
Download