Magne Session2 Token Historical Data

MS2 Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.237
+0.00%
$-- $149,484
2:01 PM $0.237
+0.00%
$-- $149,130
2:00 PM $0.237
+0.00%
$-- $148,895
1:56 PM $0.236
+0.00%
$-- $147,956
1:55 PM $0.235
+0.00%
$-- $147,953
1:52 PM $0.235
+0.15%
$-- $147,855
1:50 PM $0.235
+0.00%
$-- $147,352
1:45 PM $0.234
+0.00%
$-- $146,885
1:44 PM $0.234
+0.00%
$-- $146,750
1:37 PM $0.234
+0.00%
$-- $146,757
1:35 PM $0.234
+0.00%
$-- $147,679
1:29 PM $0.236
-0.47%
$-- $148,122
1:28 PM $0.237
+0.00%
$-- $148,599
1:27 PM $0.238
+0.00%
$-- $149,508
1:26 PM $0.24
-0.82%
$-- $150,347
1:24 PM $0.242
+0.63%
$-- $148,712
1:23 PM $0.236
+0.00%
$-- $161,151
1:21 PM $0.27
+0.00%
$-- $161,391
1:19 PM $0.271
+0.00%
$-- $158,631
1:18 PM $0.267
+0.00%
$-- $159,493
1:17 PM $0.269
+0.00%
$-- $159,650
1:15 PM $0.269
+0.00%
$-- $160,390
1:14 PM $0.271
+0.00%
$-- $161,093
1:13 PM $0.273
+0.00%
$-- $161,882
1:12 PM $0.275
+0.00%
$-- $163,413
1:02 PM $0.278
+0.00%
$-- $163,394
Download