Magne Session2 Token Historical Data

MS2
Download
Date Close Price change Market cap Trading volume
12:53 PM $0.243
+0.00%
$-- $27,462
12:24 PM $0.243
+0.00%
$-- $29,005
12:23 PM $0.242
+0.00%
$-- $28,970
12:22 PM $0.242
+0.00%
$-- $29,321
12:12 PM $0.241
+0.00%
$-- $33,048
12:09 PM $0.241
+0.00%
$-- $35,974
12:02 PM $0.241
+0.00%
$-- $35,976
11:59 AM $0.24
+0.00%
$-- $35,957
10:43 AM $0.24
+0.00%
$-- $45,584
10:28 AM $0.24
+0.00%
$-- $53,038
10:20 AM $0.241
+0.00%
$-- $56,780
10:17 AM $0.242
+0.00%
$-- $57,976
10:09 AM $0.241
+0.00%
$-- $63,360
10:05 AM $0.241
+0.00%
$-- $66,253
9:51 AM $0.25
+0.00%
$-- $67,329
9:41 AM $0.252
-0.27%
$-- $76,196
9:28 AM $0.252
+0.00%
$-- $129,386
9:27 AM $0.252
+0.00%
$-- $131,614
8:54 AM $0.254
+0.00%
$-- $175,901
8:38 AM $0.256
+0.00%
$-- $175,899
8:15 AM $0.256
+0.00%
$-- $175,875
8:13 AM $0.256
+0.00%
$-- $175,355
8:11 AM $0.256
+0.00%
$-- $175,374
8:09 AM $0.256
+0.00%
$-- $175,187
7:22 AM $0.255
+0.00%
$-- $175,927
6:34 AM $0.257
+0.00%
$-- $175,928
6:28 AM $0.257
+0.00%
$-- $176,093
6:23 AM $0.257
+0.00%
$-- $176,927
6:13 AM $0.259
+0.00%
$-- $177,658
6:07 AM $0.26
+0.00%
$-- $177,659
5:38 AM $0.26
+0.00%
$-- $177,467
5:35 AM $0.26
-0.62%
$-- $177,625
5:22 AM $0.266
-0.51%
$-- $180,796
5:15 AM $0.27
+0.00%
$-- $182,884
4:51 AM $0.27
+0.00%
$-- $182,889
4:49 AM $0.27
+0.00%
$-- $182,869
4:44 AM $0.27
+0.00%
$-- $182,972
4:18 AM $0.271
+0.00%
$-- $181,576
4:10 AM $0.269
+0.00%
$-- $181,472
3:50 AM $0.269
+0.00%
$-- $181,435
3:48 AM $0.269
+0.00%
$-- $181,428
3:47 AM $0.269
+0.00%
$-- $181,283
3:45 AM $0.268
+0.00%
$-- $180,500
3:42 AM $0.268
+0.00%
$-- $180,427
3:28 AM $0.267
+0.00%
$-- $179,346
3:23 AM $0.266
+0.00%
$-- $179,059
3:17 AM $0.266
+0.00%
$-- $176,468
3:09 AM $0.263
+0.99%
$-- $176,060
3:08 AM $0.26
+0.00%
$-- $173,722
3:06 AM $0.259
+0.00%
$-- $170,661
Download