Metric Historical Data

METRIC
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0311
-1.46%
$ -- $ 3,372
Jul 31, 2023 $ 0.0317
-78.94%
$ 31,564 $ 19,243
Jul 30, 2023 $ 0.15
-18.70%
$ 150,114 $ 49,483
Jul 29, 2023 $ 0.185
-47.40%
$ 184,921 $ 58,097
Jul 28, 2023 $ 0.415
+22.09%
$ 414,081 $ 71,273
Jul 27, 2023 $ 0.339
+102.67%
$ 339,207 $ 83,298
Download