Cobra Coin Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₆87
-2.52%
$ 59,969 $ 2,498
Sep 13, 2024 $ 0.0₆893
+0.01%
$ 61,638 $ 2,563
Aug 29, 2024 $ 0.0₆922
-1.23%
$ 63,639 $ 2,469
Aug 28, 2024 $ 0.0₆935
-0.01%
$ 64,500 $ 2,487
Jul 23, 2024 $ 0.0₅159
-1.26%
$ -- $ 1,982
Jul 22, 2024 $ 0.0₅162
-3.14%
$ 111,448 $ 2,008
Jul 6, 2024 $ 0.0₅157
-4.07%
$ 108,546 $ 6,116
Jul 5, 2024 $ 0.0₅164
-5.89%
$ 113,085 $ 8,949
Jun 23, 2024 $ 0.0₅154
+1.17%
$ 106,447 $ 5,441
Jun 22, 2024 $ 0.0₅152
+2.10%
$ 105,186 $ 5,371
Jun 12, 2024 $ 0.0₅162
-1.07%
$ -- $ 2,209
Jun 11, 2024 $ 0.0₅164
+1.14%
$ 112,900 $ 2,229
Jun 9, 2024 $ 0.0₅17
+2.32%
$ -- $ 2,316
Jun 8, 2024 $ 0.0₅166
-13.24%
$ 114,543 $ 2,260
May 31, 2024 $ 0.0₅287
-3.96%
$ -- $ 5,743
May 30, 2024 $ 0.0₅299
-7.94%
$ 206,013 $ 5,989
May 9, 2024 $ 0.0₅113
+1.99%
$ -- $ 4,096
May 8, 2024 $ 0.0₅111
-2.95%
$ 76,521 $ 4,033
May 4, 2024 $ 0.0₅138
+4.21%
$ -- $ 3,699
May 3, 2024 $ 0.0₅132
-0.08%
$ 91,407 $ 3,546
Mar 26, 2024 $ 0.0₅306
-6.14%
$ 211,099 $ 10,644
Mar 25, 2024 $ 0.0₅327
-19.56%
$ 225,891 $ 15,871
Mar 24, 2024 $ 0.0₅406
+6.31%
$ 279,977 $ 2,332
Mar 23, 2024 $ 0.0₅383
-9.28%
$ 264,477 $ 2,963
Mar 17, 2024 $ 0.0₅599
+4.89%
$ -- $ 2,300
Mar 16, 2024 $ 0.0₅57
-22.24%
$ 393,222 $ 2,184
Mar 15, 2024 $ 0.0₅733
-14.47%
$ 505,908 $ 3,389
Mar 14, 2024 $ 0.0₅857
-7.49%
$ 591,226 $ 4,229
Mar 13, 2024 $ 0.0₅923
+97.44%
$ 636,552 $ 34,497
Mar 11, 2024 $ 0.0₅314
-5.23%
$ -- $ 2,098
Mar 10, 2024 $ 0.0₅331
-5.54%
$ 228,487 $ 2,211
Mar 9, 2024 $ 0.0₅35
-3.98%
$ 241,165 $ 7,464
Mar 8, 2024 $ 0.0₅402
+8.47%
$ -- $ 4,071
Mar 7, 2024 $ 0.0₅371
+12.55%
$ 255,918 $ 11,499
Mar 4, 2024 $ 0.0₅341
-1.07%
$ -- $ 3,122
Mar 3, 2024 $ 0.0₅344
+4.64%
$ 237,224 $ 3,135
Jan 4, 2024 $ 0.0₅321
-5.13%
$ -- $ 3,100
Jan 3, 2024 $ 0.0₅338
-11.02%
$ 233,121 $ 3,266
Dec 29, 2023 $ 0.0₅383
-1.88%
$ 264,439 $ 7,370
Dec 28, 2023 $ 0.0₅391
-24.43%
$ 269,517 $ 15,416
Dec 27, 2023 $ 0.0₅519
+25.24%
$ 358,040 $ 2,138
Dec 26, 2023 $ 0.0₅426
-7.50%
$ 293,802 $ 2,739
Dec 25, 2023 $ 0.0₅46
-7.43%
$ 317,585 $ 2,959
Dec 24, 2023 $ 0.0₅497
-1.71%
$ 343,201 $ 8,996
Dec 23, 2023 $ 0.0₅49
-8.15%
$ -- $ 8,595
Dec 22, 2023 $ 0.0₅535
+16.82%
$ 368,931 $ 9,391
Dec 21, 2023 $ 0.0₅459
+8.09%
$ 316,476 $ 2,803
Dec 20, 2023 $ 0.0₅516
-20.61%
$ 356,326 $ 29,256
Dec 19, 2023 $ 0.0₅651
-9.03%
$ 448,984 $ 36,898
Dec 18, 2023 $ 0.0₅715
-2.46%
$ 493,464 $ 10,490
Download