Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobra Coin Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.0₆87
-2.52%
$59,969 $2,498
Sep 13, 2024 $0.0₆893
+0.01%
$61,638 $2,563
Aug 29, 2024 $0.0₆922
-1.23%
$63,639 $2,469
Aug 28, 2024 $0.0₆935
-0.01%
$64,500 $2,487
Jul 23, 2024 $0.0₅159
-1.26%
$-- $1,982
Jul 22, 2024 $0.0₅162
-3.14%
$111,448 $2,008
Jul 6, 2024 $0.0₅157
-4.07%
$108,546 $6,116
Jul 5, 2024 $0.0₅164
-5.89%
$113,085 $8,949
Jun 23, 2024 $0.0₅154
+1.17%
$106,447 $5,441
Jun 22, 2024 $0.0₅152
+2.10%
$105,186 $5,371
Jun 12, 2024 $0.0₅162
-1.07%
$-- $2,209
Jun 11, 2024 $0.0₅164
+1.14%
$112,900 $2,229
Jun 9, 2024 $0.0₅17
+2.32%
$-- $2,316
Jun 8, 2024 $0.0₅166
-13.24%
$114,543 $2,260
May 31, 2024 $0.0₅287
-3.96%
$-- $5,743
May 30, 2024 $0.0₅299
-7.94%
$206,013 $5,989
May 9, 2024 $0.0₅113
+1.99%
$-- $4,096
May 8, 2024 $0.0₅111
-2.95%
$76,521 $4,033
May 4, 2024 $0.0₅138
+4.21%
$-- $3,699
May 3, 2024 $0.0₅132
-0.08%
$91,407 $3,546
Mar 26, 2024 $0.0₅306
-6.14%
$211,099 $10,644
Mar 25, 2024 $0.0₅327
-19.56%
$225,891 $15,871
Mar 24, 2024 $0.0₅406
+6.31%
$279,977 $2,332
Mar 23, 2024 $0.0₅383
-9.28%
$264,477 $2,963
Mar 17, 2024 $0.0₅599
+4.89%
$-- $2,300
Mar 16, 2024 $0.0₅57
-22.24%
$393,222 $2,184
Mar 15, 2024 $0.0₅733
-14.47%
$505,908 $3,389
Mar 14, 2024 $0.0₅857
-7.49%
$591,226 $4,229
Mar 13, 2024 $0.0₅923
+97.44%
$636,552 $34,497
Mar 11, 2024 $0.0₅314
-5.23%
$-- $2,098
Mar 10, 2024 $0.0₅331
-5.54%
$228,487 $2,211
Mar 9, 2024 $0.0₅35
-3.98%
$241,165 $7,464
Mar 8, 2024 $0.0₅402
+8.47%
$-- $4,071
Mar 7, 2024 $0.0₅371
+12.55%
$255,918 $11,499
Mar 4, 2024 $0.0₅341
-1.07%
$-- $3,122
Mar 3, 2024 $0.0₅344
+4.64%
$237,224 $3,135
Jan 4, 2024 $0.0₅321
-5.13%
$-- $3,100
Jan 3, 2024 $0.0₅338
-11.02%
$233,121 $3,266
Dec 29, 2023 $0.0₅383
-1.88%
$264,439 $7,370
Dec 28, 2023 $0.0₅391
-24.43%
$269,517 $15,416
Dec 27, 2023 $0.0₅519
+25.24%
$358,040 $2,138
Dec 26, 2023 $0.0₅426
-7.50%
$293,802 $2,739
Dec 25, 2023 $0.0₅46
-7.43%
$317,585 $2,959
Dec 24, 2023 $0.0₅497
-1.71%
$343,201 $8,996
Dec 23, 2023 $0.0₅49
-8.15%
$-- $8,595
Dec 22, 2023 $0.0₅535
+16.82%
$368,931 $9,391
Dec 21, 2023 $0.0₅459
+8.09%
$316,476 $2,803
Dec 20, 2023 $0.0₅516
-20.61%
$356,326 $29,256
Dec 19, 2023 $0.0₅651
-9.03%
$448,984 $36,898
Dec 18, 2023 $0.0₅715
-2.46%
$493,464 $10,490
Download