Cobra Coin Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₆87
-2.56%
$ -- $ 5,061
Aug 2024 $ 0.0₆922
-1.35%
$ -- $ 4,956
Jul 2024 $ 0.0₅159
-8.49%
$ -- $ 19,054
Jun 2024 $ 0.0₅154
-19.37%
$ -- $ 19,827
May 2024 $ 0.0₅287
+116.23%
$ -- $ 27,106
Mar 2024 $ 0.0₅306
-6.88%
$ -- $ 112,010
Jan 2024 $ 0.0₅321
-15.55%
$ -- $ 6,366
Dec 2023 $ 0.0₅383
+46.00%
$ -- $ 229,256
Nov 2023 $ 0.0₅262
-32.86%
$ 181,106 $ 63,541
Oct 2023 $ 0.0₅391
+170.37%
$ 269,896 $ 134,878
Sep 2023 $ 0.0₅145
+10.83%
$ 99,731 $ 14,710
Download