Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobra Coin Historical Data

COBRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.0₆87
-2.56%
$-- $5,061
Aug 26 $0.0₆922
-1.35%
$-- $4,956
Jul 22 $0.0₅159
-4.44%
$-- $3,989
Jul 1 $0.0₅157
-9.67%
$-- $15,065
Jun 17 $0.0₅152
+2.10%
$106,447 $5,371
Jun 10 $0.0₅162
+0.18%
$-- $4,439
Jun 3 $0.0₅166
-13.24%
$-- $2,260
May 27 $0.0₅287
-11.61%
$-- $11,731
May 6 $0.0₅113
-1.32%
$-- $8,129
Apr 29 $0.0₅138
+4.08%
$-- $7,245
Mar 25 $0.0₅306
-24.82%
$-- $26,516
Mar 18 $0.0₅383
-9.28%
$279,977 $2,963
Mar 11 $0.0₅57
+71.82%
$-- $46,397
Mar 4 $0.0₅35
+1.47%
$228,487 $26,157
Feb 26 $0.0₅344
+4.64%
$237,224 $3,135
Jan 1 $0.0₅321
-15.55%
$-- $6,366
Dec 25 $0.0₅383
-22.92%
$-- $30,622
Dec 18 $0.0₅49
-33.21%
$343,201 $97,433
Dec 11 $0.0₅878
+48.28%
$509,339 $38,473
Dec 4 $0.0₅735
+158.44%
$408,302 $14,704
Nov 27 $0.0₅264
+9.22%
$-- $18,264
Nov 20 $0.0₅28
+26.20%
$-- $18,743
Nov 6 $0.0₅432
+5.07%
$-- $7,233
Oct 30 $0.0₅357
+35.44%
$284,230 $33,379
Oct 23 $0.0₅264
-39.04%
$182,104 $50,957
Oct 16 $0.0₅292
+55.58%
$-- $33,564
Oct 9 $0.0₅206
+2.56%
$129,488 $11,863
Sep 25 $0.0₅149
+14.12%
$102,689 $17,461
Download