Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobra Coin Historical Data

COBRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0₅738
-1.29%
$509,339 $7,824
Dec 16, 2023 $0.0₅878
+34.17%
$605,964 $9,534
Dec 15, 2023 $0.0₅657
+17.07%
$453,320 $13,789
Dec 13, 2023 $0.0₅441
-5.66%
$304,267 $5,026
Dec 12, 2023 $0.0₅466
+1.31%
$321,425 $5,287
Dec 11, 2023 $0.0₅524
-11.51%
$-- $4,837
Dec 10, 2023 $0.0₅592
-20.69%
$408,302 $28,214
Dec 9, 2023 $0.0₅735
+54.93%
$507,411 $2,158
Dec 8, 2023 $0.0₅475
+16.49%
$327,777 $3,051
Dec 7, 2023 $0.0₅408
+1.56%
$281,742 $2,335
Dec 5, 2023 $0.0₅287
+1.46%
$-- $3,605
Dec 4, 2023 $0.0₅283
-0.46%
$195,422 $3,553
Dec 1, 2023 $0.0₅264
+0.38%
$-- $2,990
Nov 30, 2023 $0.0₅262
+9.29%
$181,106 $2,981
Nov 28, 2023 $0.0₅261
+3.36%
$-- $5,297
Nov 27, 2023 $0.0₅252
+4.62%
$174,163 $6,995
Nov 26, 2023 $0.0₅263
-5.86%
$-- $2,241
Nov 25, 2023 $0.0₅28
+10.98%
$193,219 $2,387
Nov 23, 2023 $0.0₅25
-1.83%
$-- $2,763
Nov 22, 2023 $0.0₅255
+7.52%
$176,072 $2,808
Nov 21, 2023 $0.0₅227
-7.79%
$-- $4,125
Nov 20, 2023 $0.0₅245
+10.60%
$169,325 $6,659
Nov 6, 2023 $0.0₅432
+5.07%
$-- $7,233
Nov 5, 2023 $0.0₅412
-0.52%
$284,230 $14,090
Nov 2, 2023 $0.0₅357
-1.14%
$246,409 $2,960
Nov 1, 2023 $0.0₅361
-7.62%
$249,191 $3,001
Oct 31, 2023 $0.0₅391
-0.11%
$269,896 $25,247
Oct 30, 2023 $0.0₅242
-8.05%
$167,282 $2,171
Oct 29, 2023 $0.0₅264
+0.84%
$182,104 $2,363
Oct 27, 2023 $0.0₅269
-7.21%
$185,301 $10,552
Oct 26, 2023 $0.0₅289
-22.22%
$199,144 $17,628
Oct 25, 2023 $0.0₅374
-13.65%
$257,951 $20,413
Oct 20, 2023 $0.0₅292
-1.81%
$-- $2,858
Oct 19, 2023 $0.0₅297
-11.72%
$205,064 $2,901
Oct 17, 2023 $0.0₅208
-0.42%
$143,248 $12,260
Oct 16, 2023 $0.0₅208
+10.88%
$143,786 $15,545
Oct 15, 2023 $0.0₅188
-3.14%
$129,488 $8,326
Oct 11, 2023 $0.0₅206
+1.40%
$-- $3,067
Oct 10, 2023 $0.0₅203
-9.30%
$140,273 $3,024
Oct 9, 2023 $0.0₅224
+11.33%
$154,612 $5,772
Oct 1, 2023 $0.0₅149
+2.87%
$102,689 $2,752
Sep 30, 2023 $0.0₅145
+13.92%
$99,731 $7,002
Sep 28, 2023 $0.0₅109
-2.69%
$75,404 $2,111
Sep 27, 2023 $0.0₅112
-15.97%
$76,962 $2,147
Sep 26, 2023 $0.0₅133
+1.80%
$91,608 $3,450
Download