DEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000573
+6.48%
$ -- $ 225
Jul 7, 2024 $ 0.0000538
-99.40%
$ 53,767 $ 7,697
Jul 6, 2024 $ 0.0135
+5.82%
$ 13.47 million $ 370
Jul 5, 2024 $ 0.024
-41.34%
$ 24 million $ 32,467
Jul 4, 2024 $ 0.0471
+98.94%
$ 47.13 million $ 64,394
Jul 3, 2024 $ 0.000112
+69.48%
$ 112,263 $ 195
Jun 25, 2024 $ 0.0000572
+0.30%
$ 57,208 $ 11
Jun 19, 2024 $ 0.0000337
-0.01%
$ -- $ 186,187
Jun 18, 2024 $ 0.0000337
+1.12%
$ 33,664 $ 186,224
Jun 17, 2024 $ 0.0000333
-1.32%
$ 33,298 $ 184,199
Jun 16, 2024 $ 0.0000337
-0.16%
$ 33,688 $ 186,356
Jun 15, 2024 $ 0.0000337
+0.88%
$ 33,696 $ 186,400
Jun 14, 2024 $ 0.0000334
-1.21%
$ 33,385 $ 184,681
Jun 13, 2024 $ 0.00187
-77.32%
$ 1.87 million $ 234,484
Jun 12, 2024 $ 0.00804
+13,336.53%
$ 8.04 million $ 61,274
Jun 8, 2024 $ 0.0000412
-1.50%
$ 41,178 $ 51
Jun 7, 2024 $ 0.0000419
+76.61%
$ 41,915 $ 522
Jun 6, 2024 $ 0.00163
-82.46%
$ 1.63 million $ 229,430
Jun 5, 2024 $ 0.0000442
+0.00%
$ 44,212 $ 630
Jun 4, 2024 $ 0.00002
+3.55%
$ 20,009 $ 439
Jun 3, 2024 $ 0.0000193
-94.88%
$ 19,278 $ 9,266
Jun 2, 2024 $ 0.000424
-1.17%
$ -- $ 31
Jun 1, 2024 $ 0.000423
-1.85%
$ 422,803 $ 31
May 31, 2024 $ 0.000421
-0.59%
$ 421,268 $ 36
May 30, 2024 $ 0.000427
-1.63%
$ 427,368 $ 92,092
Download