DEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0000573
+6.48%
$-- $225
Jul 7, 2024 $0.0000538
-99.40%
$53,767 $7,697
Jul 6, 2024 $0.0135
+5.82%
$13.47 million $370
Jul 5, 2024 $0.024
-41.34%
$24 million $32,467
Jul 4, 2024 $0.0471
+98.94%
$47.13 million $64,394
Jul 3, 2024 $0.000112
+69.48%
$112,263 $195
Jun 25, 2024 $0.0000572
+0.30%
$57,208 $11
Jun 19, 2024 $0.0000337
-0.01%
$-- $186,187
Jun 18, 2024 $0.0000337
+1.12%
$33,664 $186,224
Jun 17, 2024 $0.0000333
-1.32%
$33,298 $184,199
Jun 16, 2024 $0.0000337
-0.16%
$33,688 $186,356
Jun 15, 2024 $0.0000337
+0.88%
$33,696 $186,400
Jun 14, 2024 $0.0000334
-1.21%
$33,385 $184,681
Jun 13, 2024 $0.00187
-77.32%
$1.87 million $234,484
Jun 12, 2024 $0.00804
+13.34K%
$8.04 million $61,274
Jun 8, 2024 $0.0000412
-1.50%
$41,178 $51
Jun 7, 2024 $0.0000419
+76.61%
$41,915 $522
Jun 6, 2024 $0.00163
-82.46%
$1.63 million $229,430
Jun 5, 2024 $0.0000442
+0.00%
$44,212 $630
Jun 4, 2024 $0.00002
+3.55%
$20,009 $439
Jun 3, 2024 $0.0000193
-94.88%
$19,278 $9,266
Jun 2, 2024 $0.000424
-1.17%
$-- $31
Jun 1, 2024 $0.000423
-1.85%
$422,803 $31
May 31, 2024 $0.000421
-0.59%
$421,268 $36
May 30, 2024 $0.000427
-1.63%
$427,368 $92,092
Download