Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00768
+0.00%
$ 302,060 $ 186
Yesterday $ 0.00774
-13.36%
$ 304,434 $ 8,463
Jun 14, 2026 $ 0.0089
+5.98%
$ 349,839 $ 955
Jun 13, 2026 $ 0.00848
+0.00%
$ -- $ 21
Jun 12, 2026 $ 0.00848
+1.79%
$ 333,416 $ 339
Jun 11, 2026 $ 0.00821
+4.63%
$ 323,031 $ 42
Jun 10, 2026 $ 0.0078
-3.86%
$ 306,616 $ 1,141
Jun 9, 2026 $ 0.00784
-16.81%
$ 308,470 $ 3,780
Jun 8, 2026 $ 0.00955
+3.24%
$ 375,388 $ 66
Jun 7, 2026 $ 0.00925
+0.00%
$ 363,799 $ 229
Jun 5, 2026 $ 0.00941
-4.59%
$ -- $ 469
Jun 4, 2026 $ 0.00989
-2.04%
$ 388,952 $ 3,631
Jun 3, 2026 $ 0.0104
+0.93%
$ -- $ 706
Jun 2, 2026 $ 0.0103
-6.38%
$ 405,680 $ 1,026
Jun 1, 2026 $ 0.011
-1.15%
$ 432,522 $ 2,601
May 31, 2026 $ 0.0115
-1.00%
$ 451,523 $ 45
May 30, 2026 $ 0.0116
+0.98%
$ 457,231 $ 3,558
May 26, 2026 $ 0.0119
-1.49%
$ 469,332 $ 595
May 24, 2026 $ 0.0122
+0.00%
$ 478,118 $ 27
May 23, 2026 $ 0.0122
-1.97%
$ 478,118 $ 109
May 22, 2026 $ 0.0124
+0.00%
$ 487,721 $ 37
May 18, 2026 $ 0.0122
+0.00%
$ -- $ 66
May 17, 2026 $ 0.0124
-0.84%
$ -- $ 334
May 16, 2026 $ 0.0125
-1.02%
$ 491,565 $ 1,145
May 15, 2026 $ 0.0136
+0.00%
$ -- $ 868
May 14, 2026 $ 0.0136
-1.72%
$ 535,256 $ 881
May 13, 2026 $ 0.0138
-1.97%
$ 544,614 $ 401
May 12, 2026 $ 0.0142
-2.40%
$ -- $ 1,187
May 11, 2026 $ 0.0145
-0.12%
$ 572,080 $ 2,292
May 2, 2026 $ 0.0117
+0.41%
$ -- $ 1
May 1, 2026 $ 0.0116
-0.36%
$ 457,200 $ 2,497
Apr 28, 2026 $ 0.0119
-1.37%
$ -- $ 396
Apr 27, 2026 $ 0.012
-1.05%
$ 469,957 $ 514
Apr 20, 2026 $ 0.0121
+1.17%
$ -- $ 148
Apr 19, 2026 $ 0.0118
-2.99%
$ 465,336 $ 90
Apr 18, 2026 $ 0.0122
-3.23%
$ 480,260 $ 229
Apr 17, 2026 $ 0.0127
-0.94%
$ 498,863 $ 289
Apr 16, 2026 $ 0.0128
+0.18%
$ 503,120 $ 2,427
Apr 10, 2026 $ 0.0124
+2.16%
$ 489,356 $ 139
Apr 9, 2026 $ 0.0125
+3.76%
$ 489,630 $ 273
Apr 7, 2026 $ 0.0118
-0.93%
$ -- $ 94
Apr 6, 2026 $ 0.0119
-4.34%
$ 469,241 $ 1,264
Apr 1, 2026 $ 0.0128
-1.44%
$ 503,080 $ 121
Mar 30, 2026 $ 0.013
+1.16%
$ -- $ 5
Mar 29, 2026 $ 0.0127
-1.53%
$ 499,838 $ 5
Mar 28, 2026 $ 0.0129
-3.60%
$ 506,816 $ 1,165
Mar 27, 2026 $ 0.0133
-3.72%
$ -- $ 493
Mar 26, 2026 $ 0.0139
+0.42%
$ 545,084 $ 2,271
Mar 25, 2026 $ 0.0147
+0.42%
$ -- $ 181
Mar 24, 2026 $ 0.0147
+0.68%
$ 576,192 $ 634
Download