Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00757
+0.00%
$ 297,539 $ 8,751
Yesterday $ 0.00831
+0.38%
$ 326,756 $ 6,581
Jul 15, 2026 $ 0.00834
+0.55%
$ 327,934 $ 3,122
Jul 14, 2026 $ 0.00829
+4.13%
$ 325,855 $ 9,917
Jul 13, 2026 $ 0.00789
-4.24%
$ 310,256 $ 270
Jul 12, 2026 $ 0.00818
+2.69%
$ 321,822 $ 1,653
Jul 11, 2026 $ 0.00807
-6.10%
$ 317,203 $ 1,307
Jul 10, 2026 $ 0.00859
-1.26%
$ 337,936 $ 27
Jul 9, 2026 $ 0.00858
+0.05%
$ 337,527 $ 12
Jul 8, 2026 $ 0.00853
+1.64%
$ -- $ 4,002
Jul 7, 2026 $ 0.00842
-4.80%
$ 331,068 $ 3,937
Jul 6, 2026 $ 0.00882
+5.25%
$ 346,881 $ 2,973
Jul 5, 2026 $ 0.0085
+0.67%
$ 334,466 $ 454
Jul 4, 2026 $ 0.00858
-0.75%
$ 337,221 $ 255
Jul 2, 2026 $ 0.00843
+1.62%
$ -- $ 70
Jul 1, 2026 $ 0.00806
+4.06%
$ 317,040 $ 1,287
Jun 30, 2026 $ 0.00764
+1.07%
$ -- $ 1,897
Jun 29, 2026 $ 0.00765
+5.92%
$ 300,718 $ 173
Jun 28, 2026 $ 0.00722
+2.72%
$ 284,004 $ 1,623
Jun 27, 2026 $ 0.00707
-0.77%
$ 278,044 $ 739
Jun 26, 2026 $ 0.00713
+7.19%
$ 280,240 $ 789
Jun 25, 2026 $ 0.00652
-3.04%
$ -- $ 372
Jun 24, 2026 $ 0.0067
-5.13%
$ 263,558 $ 709
Jun 23, 2026 $ 0.00703
-3.57%
$ 276,446 $ 52
Jun 22, 2026 $ 0.00727
-1.20%
$ 286,067 $ 168
Jun 21, 2026 $ 0.00739
+0.19%
$ 290,659 $ 74
Jun 20, 2026 $ 0.00742
+2.37%
$ 291,871 $ 6
Jun 17, 2026 $ 0.00732
-2.83%
$ 288,050 $ 268
Jun 16, 2026 $ 0.00756
-2.44%
$ 297,141 $ 653
Jun 15, 2026 $ 0.00774
-13.36%
$ 304,434 $ 8,463
Jun 14, 2026 $ 0.0089
+5.98%
$ 349,839 $ 955
Jun 13, 2026 $ 0.00848
+0.00%
$ -- $ 21
Jun 12, 2026 $ 0.00848
+1.79%
$ 333,416 $ 339
Jun 11, 2026 $ 0.00821
+4.63%
$ 323,031 $ 42
Jun 10, 2026 $ 0.0078
-3.86%
$ 306,616 $ 1,141
Jun 9, 2026 $ 0.00784
-16.81%
$ 308,470 $ 3,780
Jun 8, 2026 $ 0.00955
+3.24%
$ 375,388 $ 66
Jun 7, 2026 $ 0.00925
+0.00%
$ 363,799 $ 229
Jun 5, 2026 $ 0.00941
-4.59%
$ -- $ 469
Jun 4, 2026 $ 0.00989
-2.04%
$ 388,952 $ 3,631
Jun 3, 2026 $ 0.0104
+0.93%
$ -- $ 706
Jun 2, 2026 $ 0.0103
-6.38%
$ 405,680 $ 1,026
Jun 1, 2026 $ 0.011
-1.15%
$ 432,522 $ 2,601
May 31, 2026 $ 0.0115
-1.00%
$ 451,523 $ 45
May 30, 2026 $ 0.0116
+0.98%
$ 457,231 $ 3,558
May 26, 2026 $ 0.0119
-1.49%
$ 469,332 $ 595
May 24, 2026 $ 0.0122
+0.00%
$ 478,118 $ 27
May 23, 2026 $ 0.0122
-1.97%
$ 478,118 $ 109
May 22, 2026 $ 0.0124
+0.00%
$ 487,721 $ 37
May 18, 2026 $ 0.0122
+0.00%
$ -- $ 66
Download