Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Today $0.00908
+0.00%
$885,019 $1,537
Yesterday $0.00915
+9.06%
$893,818 $973
Aug 20, 2026 $0.00837
+6.32%
$817,872 $1,311
Aug 19, 2026 $0.00797
+8.92%
$778,825 $113
Aug 18, 2026 $0.00708
+1.22%
$691,070 $35
Aug 17, 2026 $0.00698
+1.02%
$681,793 $1,011
Aug 16, 2026 $0.00722
+0.81%
$-- $276
Aug 15, 2026 $0.00719
+0.83%
$-- $86
Aug 14, 2026 $0.00713
-2.71%
$695,912 $676
Aug 13, 2026 $0.00732
-1.55%
$714,869 $702
Aug 12, 2026 $0.00746
+0.00%
$-- $301
Aug 11, 2026 $0.0074
-1.37%
$-- $3
Aug 10, 2026 $0.0023
+0.00%
$-- $0
Aug 9, 2026 $0.0023
-95.80%
$224,643 $0
Aug 8, 2026 $0.0547
+651.91%
$5.34 million $1
Aug 7, 2026 $0.00717
+2.07%
$-- $211
Aug 6, 2026 $0.00704
-0.65%
$687,984 $108
Aug 5, 2026 $0.00717
+0.48%
$700,352 $72
Aug 4, 2026 $0.00713
+0.55%
$-- $296
Aug 3, 2026 $0.0071
+0.30%
$693,559 $132
Aug 2, 2026 $0.00701
-0.80%
$-- $145
Aug 1, 2026 $0.00691
-0.80%
$675,171 $1,068
Jul 31, 2026 $0.00717
-0.08%
$700,634 $3,754
Jul 30, 2026 $0.00718
-2.59%
$701,108 $1,919
Jul 29, 2026 $0.00729
+0.00%
$711,736 $71
Jul 28, 2026 $0.00732
-0.07%
$-- $635
Jul 27, 2026 $0.00752
-2.19%
$-- $353
Jul 26, 2026 $0.00771
+2.40%
$752,701 $333
Jul 25, 2026 $0.00751
+0.53%
$733,265 $1,228
Jul 24, 2026 $0.00747
-1.14%
$729,216 $396
Jul 23, 2026 $0.00759
+0.42%
$-- $138
Jul 22, 2026 $0.00773
+0.75%
$755,044 $4
Jul 21, 2026 $0.00776
-0.29%
$757,750 $4
Jul 20, 2026 $0.00772
+0.62%
$753,607 $97
Jul 19, 2026 $0.00756
-0.70%
$738,052 $373
Jul 18, 2026 $0.00754
-0.44%
$296,539 $302
Jul 17, 2026 $0.00754
-9.27%
$296,456 $6,003
Jul 16, 2026 $0.00831
+0.38%
$326,756 $6,581
Jul 15, 2026 $0.00834
+0.55%
$327,934 $3,122
Jul 14, 2026 $0.00829
+4.13%
$325,855 $9,917
Jul 13, 2026 $0.00789
-4.24%
$310,256 $270
Jul 12, 2026 $0.00818
+2.69%
$321,822 $1,653
Jul 11, 2026 $0.00807
-6.10%
$317,203 $1,307
Jul 10, 2026 $0.00859
-1.26%
$337,936 $27
Jul 9, 2026 $0.00858
+0.05%
$337,527 $12
Jul 8, 2026 $0.00853
+1.64%
$-- $4,002
Jul 7, 2026 $0.00842
-4.80%
$331,068 $3,937
Jul 6, 2026 $0.00882
+5.25%
$346,881 $2,973
Jul 5, 2026 $0.0085
+0.67%
$334,466 $454
Jul 4, 2026 $0.00858
-0.75%
$337,221 $255
Download