Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.00906
+0.03%
$885,019 $1,358
6:31 PM $0.00906
+0.79%
$885,019 $1,050
6:28 PM $0.00898
-0.46%
$877,547 $886
6:19 PM $0.00901
+0.00%
$880,299 $883
6:05 PM $0.009
+0.01%
$871,085 $1,495
3:45 PM $0.00892
+0.00%
$871,085 $1,500
3:18 PM $0.00892
+0.00%
$871,085 $1,407
3:17 PM $0.00895
-0.01%
$871,085 $1,321
12:11 PM $0.009
+0.07%
$878,985 $1,505
12:10 PM $0.009
+0.00%
$878,985 $1,476
12:09 PM $0.00901
-0.25%
$879,738 $1,404
12:08 PM $0.00903
+0.00%
$879,738 $1,349
12:07 PM $0.00903
+0.14%
$879,738 $1,331
11:49 AM $0.00902
+0.00%
$880,804 $1,323
11:08 AM $0.00899
+0.00%
$877,902 $1,318
11:07 AM $0.00899
+0.03%
$877,902 $1,317
11:06 AM $0.00898
+0.21%
$877,902 $1,316
11:03 AM $0.00896
+0.00%
$875,285 $1,312
11:02 AM $0.00894
-0.81%
$875,285 $1,219
10:59 AM $0.00901
-0.32%
$880,326 $974
10:47 AM $0.00904
+0.07%
$883,406 $977
10:45 AM $0.00906
+0.00%
$883,406 $978
10:44 AM $0.00906
-0.24%
$884,700 $977
10:33 AM $0.009
+0.00%
$879,424 $887
8:52 AM $0.00912
+0.03%
$890,622 $988
8:44 AM $0.00909
+0.00%
$887,595 $985
8:41 AM $0.00909
+0.00%
$887,595 $985
8:40 AM $0.00909
+0.00%
$887,595 $985
8:37 AM $0.00908
+0.00%
$886,898 $982
7:48 AM $0.00921
+0.01%
$899,562 $980
5:17 AM $0.00895
-7.96%
$874,538 $953
5:15 AM $0.00973
-0.09%
$874,538 $1,035
4:38 AM $0.00974
+0.00%
$950,976 $1,036
4:33 AM $0.0096
+0.00%
$937,869 $1,022
4:32 AM $0.00947
+0.00%
$937,869 $1,002
4:27 AM $0.00947
+0.22%
$925,038 $1,001
3:17 AM $0.00938
+1.60%
$916,061 $985
2:39 AM $0.00923
+0.00%
$901,607 $966
12:55 AM $0.00911
-0.04%
$893,818 $953
10:08 PM $0.00915
+0.00%
$893,818 $973
10:07 PM $0.00915
+1.15%
$893,818 $973
Download