Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00768
+0.00%
$ 302,060 $ 186
5:09 PM $ 0.00768
+0.00%
$ 302,039 $ 188
4:39 PM $ 0.00769
+0.00%
$ 302,467 $ 1,532
4:09 PM $ 0.00769
+0.00%
$ 302,593 $ 8,396
3:39 PM $ 0.00768
+0.00%
$ 302,153 $ 8,404
3:09 PM $ 0.00764
+0.00%
$ 300,300 $ 8,392
2:39 PM $ 0.00776
+0.00%
$ 305,116 $ 8,341
2:09 PM $ 0.00779
+0.00%
$ 306,220 $ 8,474
1:39 PM $ 0.00782
+0.00%
$ 307,611 $ 8,505
1:09 PM $ 0.00789
+0.00%
$ 310,463 $ 8,544
12:39 PM $ 0.00784
+0.00%
$ 308,202 $ 8,623
12:09 PM $ 0.00781
+0.00%
$ 307,294 $ 8,560
11:39 AM $ 0.00784
+0.00%
$ 308,305 $ 8,535
11:09 AM $ 0.00787
+0.00%
$ 309,521 $ 8,563
10:39 AM $ 0.00786
+0.00%
$ 309,108 $ 8,597
10:09 AM $ 0.00786
+0.00%
$ 309,200 $ 8,586
9:39 AM $ 0.00789
+0.00%
$ 310,326 $ 8,589
9:09 AM $ 0.00785
+0.00%
$ 308,648 $ 8,620
8:39 AM $ 0.00782
+0.00%
$ 307,655 $ 8,574
8:09 AM $ 0.00781
+0.00%
$ 307,085 $ 8,547
7:39 AM $ 0.0078
+0.00%
$ 306,923 $ 8,531
7:09 AM $ 0.00777
+0.00%
$ 305,714 $ 8,527
6:39 AM $ 0.00775
+0.00%
$ 304,696 $ 8,493
6:09 AM $ 0.00774
+0.00%
$ 304,266 $ 8,465
5:39 AM $ 0.00772
+0.00%
$ 303,402 $ 8,454
5:09 AM $ 0.00769
+0.00%
$ 302,467 $ 8,430
4:39 AM $ 0.00774
+0.00%
$ 304,364 $ 8,404
4:09 AM $ 0.00772
+0.00%
$ 303,642 $ 8,457
3:39 AM $ 0.00766
+0.00%
$ 301,064 $ 8,437
3:09 AM $ 0.00766
+0.00%
$ 301,283 $ 8,365
2:39 AM $ 0.00773
+0.00%
$ 304,136 $ 8,372
2:09 AM $ 0.00778
+0.00%
$ 305,890 $ 8,451
1:39 AM $ 0.00779
+0.00%
$ 306,245 $ 8,500
1:09 AM $ 0.00777
+0.00%
$ 305,690 $ 8,510
12:39 AM $ 0.00777
+0.00%
$ 305,514 $ 8,495
12:09 AM $ 0.00774
+0.00%
$ 304,558 $ 8,490
11:39 PM $ 0.00774
+0.00%
$ 304,434 $ 8,463
11:09 PM $ 0.00776
+0.00%
$ 305,301 $ 8,460
10:39 PM $ 0.00782
+0.00%
$ 307,617 $ 8,484
10:09 PM $ 0.00782
+0.00%
$ 307,358 $ 8,548
9:39 PM $ 0.00785
+0.00%
$ 308,524 $ 8,541
9:09 PM $ 0.00787
+0.00%
$ 309,637 $ 8,574
8:39 PM $ 0.0079
+0.00%
$ 310,810 $ 8,605
8:09 PM $ 0.0079
+0.00%
$ 310,493 $ 8,637
7:39 PM $ 0.00793
+0.00%
$ 311,988 $ 8,628
7:09 PM $ 0.00788
+0.00%
$ 309,892 $ 8,658
Download