Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00717
-7.41%
$700,634 $39,067
Jun 2026 $0.00764
-31.37%
$-- $1,502
May 2026 $0.0115
-1.60%
$451,523 $248
Apr 2026 $0.0119
-8.68%
$-- $5,985
Mar 2026 $0.013
+0.94%
$-- $74,687
Feb 2026 $0.0129
-27.55%
$507,666 $131,388
Jan 2026 $0.0211
-15.52%
$683,448 $129,599
Dec 2025 $0.0251
-6.87%
$959,257 $139,360
Nov 2025 $0.0271
-32.49%
$2.64 million $159,950
Oct 2025 $0.0407
-22.52%
$3.92 million $222,563
Sep 2025 $0.0546
-30.61%
$5.13 million $599,285
Aug 2025 $0.0696
-20.34%
$7.68 million $960,577
Jul 2025 $0.0926
+97.75%
$8.53 million $1.19 million
Jun 2025 $0.0431
+16.17%
$4.29 million $336,027
May 2025 $0.0353
+10.44%
$3.62 million $241,740
Apr 2025 $0.0323
-26.92%
$3.15 million $879,031
Mar 2025 $0.0425
-38.89%
$4.16 million $60.93 million
Feb 2025 $0.0696
-42.91%
$6.8 million $12.38 million
Jan 2025 $0.122
-40.43%
$11.91 million $10.74 million
Dec 2024 $0.216
+20.41%
$20.04 million $10.59 million
Nov 2024 $0.203
+85.94%
$17.57 million $11.78 million
Oct 2024 $0.129
+12.81%
$10.94 million $18.1 million
Sep 2024 $0.114
-37.47%
$11.43 million $33.56 million
Aug 2024 $0.183
-13.44%
$18.29 million $44.74 million
Jul 2024 $0.211
-36.67%
$21.12 million $58.89 million
Jun 2024 $0.334
-48.21%
$33.39 million $75.37 million
May 2024 $0.645
-9.52%
$64.53 million $102.91 million
Apr 2024 $0.715
-62.34%
$71.46 million $144.17 million
Mar 2024 $1.9
-37.78%
$189.74 million $124.78 million
Feb 2024 $3.05
+54.36%
$304.67 million $88.41 million
Download