Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0119
-8.68%
$ -- $ 5,985
Mar 2026 $ 0.013
+0.94%
$ -- $ 74,687
Feb 2026 $ 0.0129
-27.55%
$ 507,666 $ 131,388
Jan 2026 $ 0.0211
-15.52%
$ 683,448 $ 129,599
Dec 2025 $ 0.0251
-6.87%
$ 959,257 $ 139,360
Nov 2025 $ 0.0271
-32.49%
$ 2.64 million $ 159,950
Oct 2025 $ 0.0407
-22.52%
$ 3.92 million $ 222,563
Sep 2025 $ 0.0546
-30.61%
$ 5.13 million $ 599,285
Aug 2025 $ 0.0696
-20.34%
$ 7.68 million $ 960,577
Jul 2025 $ 0.0926
+97.75%
$ 8.53 million $ 1.19 million
Jun 2025 $ 0.0431
+16.17%
$ 4.29 million $ 336,027
May 2025 $ 0.0353
+10.44%
$ 3.62 million $ 241,740
Apr 2025 $ 0.0323
-26.92%
$ 3.15 million $ 879,031
Mar 2025 $ 0.0425
-38.89%
$ 4.16 million $ 60.93 million
Feb 2025 $ 0.0696
-42.91%
$ 6.8 million $ 12.38 million
Jan 2025 $ 0.122
-40.43%
$ 11.91 million $ 10.74 million
Dec 2024 $ 0.216
+20.41%
$ 20.04 million $ 10.59 million
Nov 2024 $ 0.203
+85.94%
$ 17.57 million $ 11.78 million
Oct 2024 $ 0.129
+12.81%
$ 10.94 million $ 18.1 million
Sep 2024 $ 0.114
-37.47%
$ 11.43 million $ 33.56 million
Aug 2024 $ 0.183
-13.44%
$ 18.29 million $ 44.74 million
Jul 2024 $ 0.211
-36.67%
$ 21.12 million $ 58.89 million
Jun 2024 $ 0.334
-48.21%
$ 33.39 million $ 75.37 million
May 2024 $ 0.645
-9.52%
$ 64.53 million $ 102.91 million
Apr 2024 $ 0.715
-62.34%
$ 71.46 million $ 144.17 million
Mar 2024 $ 1.9
-37.78%
$ 189.74 million $ 124.78 million
Feb 2024 $ 3.05
+54.36%
$ 304.67 million $ 88.41 million
Download