Whales Market Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0121
+1.17%
$ -- $ 148
Apr 13 $ 0.0122
-4.37%
$ 465,336 $ 2,946
Apr 6 $ 0.0124
-0.24%
$ -- $ 1,771
Mar 30 $ 0.0128
-0.69%
$ -- $ 126
Mar 23 $ 0.0129
-11.45%
$ 499,838 $ 4,745
Mar 16 $ 0.0142
+6.36%
$ -- $ 19,626
Mar 9 $ 0.0134
+11.42%
$ 525,913 $ 19,861
Mar 2 $ 0.0122
-8.37%
$ 471,994 $ 24,643
Feb 23 $ 0.0133
-6.37%
$ 524,599 $ 31,937
Feb 16 $ 0.0134
-3.90%
$ 560,302 $ 31,264
Feb 9 $ 0.0144
+4.96%
$ 547,195 $ 22,249
Feb 2 $ 0.0139
-19.66%
$ 538,063 $ 32,963
Jan 26 $ 0.0178
-14.68%
$ 678,654 $ 21,514
Jan 19 $ 0.0225
-10.97%
$ 801,006 $ 16,426
Jan 12 $ 0.0265
+0.25%
$ 1.01 million $ 33,821
Jan 5 $ 0.0257
-0.41%
$ 1.01 million $ 21,429
Dec 29 $ 0.0259
-5.90%
$ 989,162 $ 46,017
Dec 22 $ 0.0276
+6.45%
$ 1.06 million $ 32,877
Dec 15 $ 0.0263
+0.50%
$ 993,323 $ 22,818
Dec 8 $ 0.0268
-2.11%
$ 1 million $ 21,566
Dec 1 $ 0.0275
+2.02%
$ 1.05 million $ 31,048
Nov 24 $ 0.0271
+1.10%
$ 2.64 million $ 30,355
Nov 17 $ 0.0254
-15.40%
$ 2.63 million $ 40,477
Nov 10 $ 0.0317
-11.68%
$ 2.93 million $ 43,332
Nov 3 $ 0.0332
-17.26%
$ 3.51 million $ 25,251
Oct 27 $ 0.0404
-10.12%
$ 3.92 million $ 29,278
Oct 20 $ 0.0448
+2.79%
$ 4.39 million $ 45,346
Oct 13 $ 0.0431
-4.48%
$ 4.29 million $ 30,936
Oct 6 $ 0.0411
-27.63%
$ 4.41 million $ 50,959
Sep 29 $ 0.0567
+6.66%
$ 5.55 million $ 61,881
Sep 22 $ 0.0507
-18.64%
$ 5.2 million $ 65,200
Sep 15 $ 0.0613
-10.86%
$ 6.09 million $ 117,938
Sep 8 $ 0.0704
+13.13%
$ 6.71 million $ 124,228
Sep 1 $ 0.0603
-23.36%
$ 6.08 million $ 228,046
Aug 25 $ 0.0696
-9.44%
$ 7.68 million $ 529,466
Aug 18 $ 0.0781
+0.01%
$ 7.46 million $ 77,328
Aug 11 $ 0.0781
-13.20%
$ 7.63 million $ 177,574
Aug 4 $ 0.0956
+17.88%
$ 8.78 million $ 94,383
Jul 28 $ 0.078
-17.84%
$ 7.92 million $ 142,986
Jul 21 $ 0.0915
+2.99%
$ 9.27 million $ 535,493
Jul 14 $ 0.0753
+8.18%
$ 8.69 million $ 85,228
Jul 7 $ 0.0665
-4.86%
$ 6.8 million $ 149,749
Jun 30 $ 0.0541
+25.24%
$ 6.83 million $ 207,951
Jun 23 $ 0.044
+20.04%
$ 4.21 million $ 55,648
Jun 16 $ 0.038
-25.91%
$ 3.58 million $ 68,954
Jun 9 $ 0.0481
-9.75%
$ 5.01 million $ 147,665
Jun 2 $ 0.0613
+67.39%
$ 5.2 million $ 30,623
May 26 $ 0.0366
-3.71%
$ 3.58 million $ 26,170
May 19 $ 0.0385
+0.84%
$ 3.7 million $ 22,953
May 12 $ 0.0381
+3.73%
$ 3.72 million $ 13,550
Download