Whales Market Historical Data

WHALES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0126
+0.49%
$ 493,689 $ 2,885
Mar 10, 4 PM $ 0.0125
-0.23%
$ 491,304 $ 2,637
Mar 10, 3 PM $ 0.0125
+0.23%
$ 492,428 $ 2,631
Mar 10, 2 PM $ 0.0125
+0.00%
$ 491,304 $ 2,622
Mar 10, 1 PM $ 0.0125
+0.00%
$ 491,322 $ 2,619
Mar 10, 12 PM $ 0.0125
-0.14%
$ 491,322 $ 2,615
Mar 10, 11 AM $ 0.0125
+0.00%
$ 492,020 $ 2,614
Mar 10, 10 AM $ 0.0125
+0.15%
$ 492,021 $ 2,611
Mar 10, 9 AM $ 0.0125
-0.06%
$ 491,304 $ 2,605
Mar 10, 8 AM $ 0.0125
+0.00%
$ 491,592 $ 2,603
Mar 10, 7 AM $ 0.0125
+0.06%
$ 491,592 $ 2,604
Mar 10, 6 AM $ 0.0125
+0.00%
$ 491,950 $ 2,601
Mar 10, 5 AM $ 0.0125
+0.13%
$ 491,951 $ 2,598
Mar 10, 4 AM $ 0.0125
+0.00%
$ 491,304 $ 2,537
Mar 10, 3 AM $ 0.0125
-0.04%
$ 491,304 $ 2,535
Mar 10, 2 AM $ 0.0125
-0.73%
$ 491,494 $ 2,529
Mar 10, 1 AM $ 0.0125
+0.54%
$ 493,231 $ 2,505
Mar 10, 12 AM $ 0.0125
-0.15%
$ 490,564 $ 2,474
Mar 9, 11 PM $ 0.0125
+0.00%
$ 491,304 $ 3,200
Mar 9, 10 PM $ 0.0125
+0.27%
$ 491,304 $ 3,142
Mar 9, 9 PM $ 0.0125
+0.19%
$ 489,962 $ 3,119
Mar 9, 8 PM $ 0.0124
+0.84%
$ 489,041 $ 3,499
Mar 9, 7 PM $ 0.0123
+1.45%
$ 484,957 $ 3,516
Mar 9, 6 PM $ 0.0122
+0.40%
$ 478,047 $ 3,354
Mar 9, 5 PM $ 0.0121
-0.24%
$ 476,131 $ 3,302
Mar 9, 4 PM $ 0.0121
+0.14%
$ 477,264 $ 3,333
Mar 9, 3 PM $ 0.0121
-0.29%
$ 476,608 $ 3,362
Mar 9, 2 PM $ 0.0122
+0.30%
$ 478,000 $ 3,496
Mar 9, 1 PM $ 0.0121
+0.41%
$ 476,551 $ 3,503
Mar 9, 12 PM $ 0.0121
+0.20%
$ 474,622 $ 3,539
Mar 9, 11 AM $ 0.012
-0.15%
$ 473,665 $ 3,578
Mar 9, 10 AM $ 0.0121
-0.39%
$ 474,377 $ 3,585
Mar 9, 9 AM $ 0.0121
+0.43%
$ 476,231 $ 3,599
Mar 9, 8 AM $ 0.012
+0.13%
$ 473,185 $ 3,577
Mar 9, 7 AM $ 0.012
-0.30%
$ 472,577 $ 3,567
Mar 9, 6 AM $ 0.0121
-0.28%
$ 473,980 $ 3,569
Mar 9, 5 AM $ 0.0121
+0.34%
$ 475,305 $ 3,579
Mar 9, 4 AM $ 0.012
+0.18%
$ 473,712 $ 3,733
Mar 9, 3 AM $ 0.012
+0.24%
$ 472,852 $ 3,748
Mar 9, 2 AM $ 0.012
+0.02%
$ 471,704 $ 3,806
Mar 9, 1 AM $ 0.012
-0.04%
$ 471,633 $ 3,819
Mar 9, 12 AM $ 0.012
-0.04%
$ 471,825 $ 3,822
Mar 8, 11 PM $ 0.012
-0.21%
$ 471,994 $ 3,068
Mar 8, 10 PM $ 0.012
-0.30%
$ 472,977 $ 3,068
Mar 8, 9 PM $ 0.0121
+0.08%
$ 474,380 $ 3,046
Mar 8, 8 PM $ 0.0121
+0.00%
$ 473,883 $ 2,691
Mar 8, 7 PM $ 0.0121
-0.02%
$ 473,884 $ 2,723
Mar 8, 6 PM $ 0.0121
+0.00%
$ 473,999 $ 3,069
Mar 8, 5 PM $ 0.0121
+0.09%
$ 474,000 $ 3,089
Mar 8, 4 PM $ 0.012
-0.09%
$ 473,559 $ 3,068